2018-10-29T05:19:02.450Z|I-OCEAN7-304-1214551|  26.56  13.658  38.051  31.675 1498.8768    62.0    5.28 16:45:14.60M
2018-10-29T05:19:07.510Z|I-OCEAN7-304-1214551|  26.56  13.658  38.051  31.675 1498.8765    62.0    5.28 16:45:19.66M
2018-10-29T05:19:12.570Z|I-OCEAN7-304-1214551|  26.56  13.658  38.050  31.675 1498.8750    61.9    5.28 16:45:24.72M
2018-10-29T05:19:17.631Z|I-OCEAN7-304-1214551|  26.51  13.658  38.050  31.675 1498.8737    61.9    5.27 16:45:29.78M
2018-10-29T05:19:22.691Z|I-OCEAN7-304-1214551|  26.51  13.658  38.049  31.674 1498.8722    61.9    5.27 16:45:34.84M
2018-10-29T05:19:27.746Z|I-OCEAN7-304-1214551|  26.51  13.658  38.048  31.673 1498.8713    61.8    5.27 16:45:39.90M
2018-10-29T05:19:32.806Z|I-OCEAN7-304-1214551|  26.53  13.658  38.047  31.672 1498.8705    61.8    5.27 16:45:44.95M
2018-10-29T05:19:37.872Z|I-OCEAN7-304-1214551|  26.57  13.658  38.047  31.672 1498.8708    61.8    5.26 16:45:50.03M
2018-10-29T05:19:42.932Z|I-OCEAN7-304-1214551|  26.52  13.658  38.047  31.672 1498.8701    61.7    5.26 16:45:55.09M
2018-10-29T05:19:47.987Z|I-OCEAN7-304-1214551|  26.55  13.658  38.424  32.021 1499.2815    61.6    5.24 16:46:00.15M
2018-10-29T05:19:53.047Z|I-OCEAN7-304-1214551|  26.56  13.658  38.501  32.093 1499.3660    61.5    5.23 16:46:05.21M
2018-10-29T05:19:58.107Z|I-OCEAN7-304-1214551|  26.59  13.657  38.437  32.034 1499.2955    61.6    5.23 16:46:10.27M