2018-10-29T05:15:04.906Z|I-OCEAN7-304-1214551|  26.45  13.658  37.842  31.482 1498.6460    61.6    5.25 16:41:17.06M
2018-10-29T05:15:09.971Z|I-OCEAN7-304-1214551|  26.45  13.658  37.842  31.482 1498.6459    61.6    5.25 16:41:22.12M
2018-10-29T05:15:15.026Z|I-OCEAN7-304-1214551|  26.48  13.658  37.790  31.434 1498.5908    61.6    5.25 16:41:27.18M
2018-10-29T05:15:20.086Z|I-OCEAN7-304-1214551|  26.53  13.658  37.823  31.464 1498.6270    61.5    5.25 16:41:32.24M
2018-10-29T05:15:25.147Z|I-OCEAN7-304-1214551|  26.53  13.658  37.860  31.499 1498.6681    61.5    5.25 16:41:37.29M
2018-10-29T05:15:30.252Z|I-OCEAN7-304-1214551|  26.52  13.658  37.838  31.478 1498.6440    61.5    5.25 16:41:42.35M
2018-10-29T05:15:35.267Z|I-OCEAN7-304-1214551|  26.52  13.658  37.838  31.478 1498.6444    61.6    5.25 16:41:47.46M
2018-10-29T05:15:40.327Z|I-OCEAN7-304-1214551|  26.49  13.659  37.874  31.511 1498.6832    61.6    5.26 16:41:52.47M
2018-10-29T05:15:45.387Z|I-OCEAN7-304-1214551|  26.52  13.659  37.874  31.511 1498.6836    61.8    5.27 16:41:57.53M
2018-10-29T05:15:50.443Z|I-OCEAN7-304-1214551|  26.55  13.659  37.865  31.503 1498.6749    61.8    5.27 16:42:02.59M
2018-10-29T05:15:55.508Z|I-OCEAN7-304-1214551|  26.52  13.659  37.834  31.474 1498.6399    61.8    5.27 16:42:07.65M