2018-10-29T05:08:00.165Z|I-OCEAN7-304-1214551|  26.46  13.657  37.884  31.521 1498.6904    61.2    5.22 16:34:12.29M
2018-10-29T05:08:05.215Z|I-OCEAN7-304-1214551|  26.45  13.658  37.890  31.526 1498.6974    61.2    5.22 16:34:17.34M
2018-10-29T05:08:10.280Z|I-OCEAN7-304-1214551|  26.45  13.658  37.888  31.525 1498.6964    61.3    5.23 16:34:22.40M
2018-10-29T05:08:15.340Z|I-OCEAN7-304-1214551|  26.45  13.658  37.871  31.509 1498.6774    61.3    5.23 16:34:27.46M
2018-10-29T05:08:20.399Z|I-OCEAN7-304-1214551|  26.41  13.658  37.854  31.493 1498.6580    61.3    5.23 16:34:32.52M
2018-10-29T05:08:25.461Z|I-OCEAN7-304-1214551|  26.40  13.658  37.840  31.480 1498.6429    61.3    5.23 16:34:37.58M
2018-10-29T05:08:30.521Z|I-OCEAN7-304-1214551|  26.40  13.658  37.811  31.453 1498.6116    61.3    5.23 16:34:42.64M
2018-10-29T05:08:35.581Z|I-OCEAN7-304-1214551|  26.37  13.658  37.833  31.473 1498.6360    61.3    5.23 16:34:47.70M
2018-10-29T05:08:40.631Z|I-OCEAN7-304-1214551|  26.37  13.659  37.808  31.450 1498.6091    61.3    5.23 16:34:52.76M
2018-10-29T05:08:45.696Z|I-OCEAN7-304-1214551|  26.37  13.659  37.817  31.458 1498.6193    61.4    5.24 16:34:57.81M
2018-10-29T05:08:50.751Z|I-OCEAN7-304-1214551|  26.37  13.659  37.818  31.459 1498.6199    61.5    5.25 16:35:02.87M
2018-10-29T05:08:55.816Z|I-OCEAN7-304-1214551|  26.40  13.659  37.791  31.435 1498.5919    61.6    5.26 16:35:07.93M