2018-10-29T05:02:00.921Z|I-OCEAN7-304-1214551| 26.35 13.658 38.144 31.762 1498.9745 61.8 5.26 16:28:13.06M 2018-10-29T05:02:05.986Z|I-OCEAN7-304-1214551| 26.35 13.658 38.138 31.757 1498.9680 61.9 5.27 16:28:18.10M 2018-10-29T05:02:11.041Z|I-OCEAN7-304-1214551| 26.33 13.658 38.099 31.720 1498.9248 61.9 5.27 16:28:23.16M 2018-10-29T05:02:16.101Z|I-OCEAN7-304-1214551| 26.33 13.658 38.092 31.713 1498.9169 61.9 5.28 16:28:28.22M 2018-10-29T05:02:21.162Z|I-OCEAN7-304-1214551| 26.33 13.658 38.060 31.684 1498.8820 62.0 5.28 16:28:33.27M 2018-10-29T05:02:26.222Z|I-OCEAN7-304-1214551| 26.34 13.658 38.060 31.683 1498.8822 62.0 5.28 16:28:38.33M 2018-10-29T05:02:31.282Z|I-OCEAN7-304-1214551| 26.34 13.658 38.060 31.684 1498.8823 62.0 5.28 16:28:43.39M 2018-10-29T05:02:36.342Z|I-OCEAN7-304-1214551| 26.35 13.658 38.060 31.683 1498.8817 62.0 5.28 16:28:48.45M 2018-10-29T05:02:41.400Z|I-OCEAN7-304-1214551| 26.37 13.658 38.059 31.682 1498.8815 62.0 5.28 16:28:53.51M 2018-10-29T05:02:46.462Z|I-OCEAN7-304-1214551| 26.38 13.658 38.058 31.682 1498.8800 62.0 5.28 16:28:58.57M 2018-10-29T05:02:51.523Z|I-OCEAN7-304-1214551| 26.38 13.658 38.042 31.667 1498.8627 61.9 5.28 16:29:03.63M 2018-10-29T05:02:56.578Z|I-OCEAN7-304-1214551| 26.37 13.658 38.024 31.650 1498.8431 61.9 5.28 16:29:08.69M