2018-10-29T04:59:04.361Z|I-OCEAN7-304-1214551|  26.30  13.657  38.142  31.761 1498.9684    61.8    5.27 16:25:16.46M
2018-10-29T04:59:09.419Z|I-OCEAN7-304-1214551|  26.30  13.657  38.141  31.760 1498.9677    61.9    5.27 16:25:21.51M
2018-10-29T04:59:14.474Z|I-OCEAN7-304-1214551|  26.27  13.657  38.140  31.758 1498.9662    62.0    5.28 16:25:26.57M
2018-10-29T04:59:19.534Z|I-OCEAN7-304-1214551|  26.27  13.658  38.138  31.757 1498.9650    62.1    5.29 16:25:31.63M
2018-10-29T04:59:24.600Z|I-OCEAN7-304-1214551|  26.32  13.658  38.137  31.756 1498.9656    62.1    5.29 16:25:36.69M
2018-10-29T04:59:29.655Z|I-OCEAN7-304-1214551|  26.28  13.658  38.136  31.754 1498.9640    62.0    5.28 16:25:41.75M
2018-10-29T04:59:34.710Z|I-OCEAN7-304-1214551|  26.28  13.658  38.134  31.752 1498.9622    62.0    5.28 16:25:46.81M
2018-10-29T04:59:39.775Z|I-OCEAN7-304-1214551|  26.28  13.658  38.109  31.729 1498.9352    61.9    5.27 16:25:51.87M
2018-10-29T04:59:44.830Z|I-OCEAN7-304-1214551|  26.29  13.658  38.058  31.682 1498.8792    61.9    5.27 16:25:56.93M
2018-10-29T04:59:49.891Z|I-OCEAN7-304-1214551|  26.28  13.658  38.058  31.682 1498.8781    61.8    5.27 16:26:02.00M
2018-10-29T04:59:54.696Z|I-OCEAN7-304-1214551|  26.29  13.658  38.057  31.681 1498.8768    61.9    5.27 16:26:07.06M
2018-10-29T04:59:59.751Z|I-OCEAN7-304-1214551|  26.31  13.658  38.056  31.680 1498.8767    61.9    5.27 16:26:11.85M