2018-10-29T04:35:00.681Z|I-OCEAN7-304-1214551|  26.00  13.657  38.108  31.730 1498.9270    61.7    5.26 16:01:12.71M
2018-10-29T04:35:05.736Z|I-OCEAN7-304-1214551|  26.00  13.657  38.108  31.730 1498.9268    61.6    5.25 16:01:17.76M
2018-10-29T04:35:10.802Z|I-OCEAN7-304-1214551|  26.00  13.657  38.083  31.706 1498.8990    61.6    5.25 16:01:22.82M
2018-10-29T04:35:15.862Z|I-OCEAN7-304-1214551|  26.00  13.657  38.055  31.680 1498.8689    61.5    5.24 16:01:27.88M
2018-10-29T04:35:20.917Z|I-OCEAN7-304-1214551|  25.99  13.657  38.055  31.680 1498.8695    61.5    5.24 16:01:32.94M
2018-10-29T04:35:25.977Z|I-OCEAN7-304-1214551|  26.00  13.658  38.055  31.680 1498.8700    61.5    5.24 16:01:38.02M
2018-10-29T04:35:31.037Z|I-OCEAN7-304-1214551|  26.03  13.658  38.045  31.671 1498.8604    61.5    5.24 16:01:43.08M
2018-10-29T04:35:36.097Z|I-OCEAN7-304-1214551|  26.03  13.658  38.044  31.669 1498.8590    61.5    5.24 16:01:48.14M
2018-10-29T04:35:41.158Z|I-OCEAN7-304-1214551|  26.03  13.658  38.044  31.669 1498.8590    61.5    5.24 16:01:53.20M
2018-10-29T04:35:46.218Z|I-OCEAN7-304-1214551|  26.03  13.658  38.028  31.655 1498.8417    61.5    5.24 16:01:58.25M
2018-10-29T04:35:51.278Z|I-OCEAN7-304-1214551|  26.03  13.658  37.948  31.581 1498.7549    61.5    5.24 16:02:03.31M
2018-10-29T04:35:56.338Z|I-OCEAN7-304-1214551|  26.01  13.658  37.948  31.580 1498.7545    61.5    5.24 16:02:08.37M