2018-10-29T04:33:04.572Z|I-OCEAN7-304-1214551|  26.01  13.657  38.143  31.761 1498.9656    62.0    5.28 15:59:16.60M
2018-10-29T04:33:09.627Z|I-OCEAN7-304-1214551|  25.98  13.657  38.143  31.762 1498.9653    62.0    5.28 15:59:21.65M
2018-10-29T04:33:14.687Z|I-OCEAN7-304-1214551|  25.98  13.657  38.143  31.762 1498.9657    62.0    5.28 15:59:26.71M
2018-10-29T04:33:19.748Z|I-OCEAN7-304-1214551|  25.98  13.658  38.144  31.762 1498.9664    61.9    5.27 15:59:31.77M
2018-10-29T04:33:24.808Z|I-OCEAN7-304-1214551|  26.02  13.658  38.140  31.758 1498.9629    61.8    5.27 15:59:36.83M
2018-10-29T04:33:29.868Z|I-OCEAN7-304-1214551|  26.05  13.658  38.139  31.757 1498.9620    61.8    5.26 15:59:41.89M
2018-10-29T04:33:34.928Z|I-OCEAN7-304-1214551|  26.03  13.657  38.138  31.757 1498.9597    61.8    5.26 15:59:46.95M
2018-10-29T04:33:39.983Z|I-OCEAN7-304-1214551|  26.00  13.657  38.136  31.755 1498.9574    61.8    5.27 15:59:52.02M
2018-10-29T04:33:45.048Z|I-OCEAN7-304-1214551|  25.99  13.657  38.134  31.754 1498.9551    61.9    5.27 15:59:57.08M
2018-10-29T04:33:50.109Z|I-OCEAN7-304-1214551|  26.00  13.657  38.133  31.752 1498.9540    61.9    5.27 16:00:02.14M
2018-10-29T04:33:55.164Z|I-OCEAN7-304-1214551|  26.04  13.657  38.132  31.751 1498.9534    61.9    5.27 16:00:07.20M