2018-10-29T04:29:01.708Z|I-OCEAN7-304-1214551|  25.93  13.658  38.092  31.714 1498.9095    61.8    5.26 15:55:13.72M
2018-10-29T04:29:06.769Z|I-OCEAN7-304-1214551|  25.94  13.658  38.065  31.689 1498.8816    61.9    5.27 15:55:18.78M
2018-10-29T04:29:11.824Z|I-OCEAN7-304-1214551|  25.95  13.658  38.060  31.684 1498.8763    62.0    5.28 15:55:23.83M
2018-10-29T04:29:16.884Z|I-OCEAN7-304-1214551|  25.95  13.658  38.060  31.684 1498.8746    62.0    5.28 15:55:28.89M
2018-10-29T04:29:21.944Z|I-OCEAN7-304-1214551|  25.95  13.658  38.087  31.710 1498.9047    61.9    5.28 15:55:33.95M
2018-10-29T04:29:27.004Z|I-OCEAN7-304-1214551|  25.93  13.658  38.088  31.710 1498.9052    61.9    5.27 15:55:39.03M
2018-10-29T04:29:32.064Z|I-OCEAN7-304-1214551|  25.93  13.658  38.099  31.721 1498.9172    61.9    5.28 15:55:44.09M
2018-10-29T04:29:37.125Z|I-OCEAN7-304-1214551|  25.93  13.658  38.101  31.723 1498.9197    62.0    5.28 15:55:49.15M
2018-10-29T04:29:42.185Z|I-OCEAN7-304-1214551|  25.98  13.658  38.104  31.725 1498.9227    62.0    5.28 15:55:54.21M
2018-10-29T04:29:47.245Z|I-OCEAN7-304-1214551|  25.97  13.658  38.106  31.727 1498.9252    62.0    5.28 15:55:59.26M
2018-10-29T04:29:52.305Z|I-OCEAN7-304-1214551|  25.97  13.658  38.109  31.730 1498.9285    62.1    5.29 15:56:04.32M
2018-10-29T04:29:57.365Z|I-OCEAN7-304-1214551|  25.93  13.658  38.112  31.732 1498.9318    62.2    5.30 15:56:09.38M