2018-10-29T04:29:01.708Z|I-OCEAN7-304-1214551| 25.93 13.658 38.092 31.714 1498.9095 61.8 5.26 15:55:13.72M 2018-10-29T04:29:06.769Z|I-OCEAN7-304-1214551| 25.94 13.658 38.065 31.689 1498.8816 61.9 5.27 15:55:18.78M 2018-10-29T04:29:11.824Z|I-OCEAN7-304-1214551| 25.95 13.658 38.060 31.684 1498.8763 62.0 5.28 15:55:23.83M 2018-10-29T04:29:16.884Z|I-OCEAN7-304-1214551| 25.95 13.658 38.060 31.684 1498.8746 62.0 5.28 15:55:28.89M 2018-10-29T04:29:21.944Z|I-OCEAN7-304-1214551| 25.95 13.658 38.087 31.710 1498.9047 61.9 5.28 15:55:33.95M 2018-10-29T04:29:27.004Z|I-OCEAN7-304-1214551| 25.93 13.658 38.088 31.710 1498.9052 61.9 5.27 15:55:39.03M 2018-10-29T04:29:32.064Z|I-OCEAN7-304-1214551| 25.93 13.658 38.099 31.721 1498.9172 61.9 5.28 15:55:44.09M 2018-10-29T04:29:37.125Z|I-OCEAN7-304-1214551| 25.93 13.658 38.101 31.723 1498.9197 62.0 5.28 15:55:49.15M 2018-10-29T04:29:42.185Z|I-OCEAN7-304-1214551| 25.98 13.658 38.104 31.725 1498.9227 62.0 5.28 15:55:54.21M 2018-10-29T04:29:47.245Z|I-OCEAN7-304-1214551| 25.97 13.658 38.106 31.727 1498.9252 62.0 5.28 15:55:59.26M 2018-10-29T04:29:52.305Z|I-OCEAN7-304-1214551| 25.97 13.658 38.109 31.730 1498.9285 62.1 5.29 15:56:04.32M 2018-10-29T04:29:57.365Z|I-OCEAN7-304-1214551| 25.93 13.658 38.112 31.732 1498.9318 62.2 5.30 15:56:09.38M