2018-10-29T04:22:03.059Z|I-OCEAN7-304-1214551| 25.89 13.655 38.195 31.812 1499.0159 61.8 5.26 15:48:15.06M 2018-10-29T04:22:08.120Z|I-OCEAN7-304-1214551| 25.89 13.655 38.174 31.792 1498.9917 61.8 5.26 15:48:20.12M 2018-10-29T04:22:13.179Z|I-OCEAN7-304-1214551| 25.92 13.655 38.156 31.775 1498.9727 61.9 5.27 15:48:25.18M 2018-10-29T04:22:18.239Z|I-OCEAN7-304-1214551| 25.91 13.655 38.154 31.774 1498.9712 62.0 5.28 15:48:30.24M 2018-10-29T04:22:23.300Z|I-OCEAN7-304-1214551| 25.90 13.655 38.152 31.772 1498.9692 62.1 5.29 15:48:35.30M 2018-10-29T04:22:28.359Z|I-OCEAN7-304-1214551| 25.90 13.655 38.150 31.770 1498.9666 62.0 5.28 15:48:40.35M 2018-10-29T04:22:33.420Z|I-OCEAN7-304-1214551| 25.90 13.655 38.148 31.769 1498.9639 62.0 5.28 15:48:45.41M 2018-10-29T04:22:38.479Z|I-OCEAN7-304-1214551| 25.89 13.655 38.147 31.767 1498.9615 61.9 5.27 15:48:50.47M 2018-10-29T04:22:43.535Z|I-OCEAN7-304-1214551| 25.89 13.655 38.143 31.764 1498.9573 61.9 5.27 15:48:55.53M 2018-10-29T04:22:48.599Z|I-OCEAN7-304-1214551| 25.89 13.655 38.142 31.763 1498.9561 61.9 5.27 15:49:00.59M 2018-10-29T04:22:53.656Z|I-OCEAN7-304-1214551| 25.86 13.654 38.142 31.763 1498.9546 61.9 5.27 15:49:05.65M 2018-10-29T04:22:58.719Z|I-OCEAN7-304-1214551| 25.87 13.654 38.151 31.772 1498.9644 61.9 5.27 15:49:10.71M