2018-10-29T04:22:03.059Z|I-OCEAN7-304-1214551|  25.89  13.655  38.195  31.812 1499.0159    61.8    5.26 15:48:15.06M
2018-10-29T04:22:08.120Z|I-OCEAN7-304-1214551|  25.89  13.655  38.174  31.792 1498.9917    61.8    5.26 15:48:20.12M
2018-10-29T04:22:13.179Z|I-OCEAN7-304-1214551|  25.92  13.655  38.156  31.775 1498.9727    61.9    5.27 15:48:25.18M
2018-10-29T04:22:18.239Z|I-OCEAN7-304-1214551|  25.91  13.655  38.154  31.774 1498.9712    62.0    5.28 15:48:30.24M
2018-10-29T04:22:23.300Z|I-OCEAN7-304-1214551|  25.90  13.655  38.152  31.772 1498.9692    62.1    5.29 15:48:35.30M
2018-10-29T04:22:28.359Z|I-OCEAN7-304-1214551|  25.90  13.655  38.150  31.770 1498.9666    62.0    5.28 15:48:40.35M
2018-10-29T04:22:33.420Z|I-OCEAN7-304-1214551|  25.90  13.655  38.148  31.769 1498.9639    62.0    5.28 15:48:45.41M
2018-10-29T04:22:38.479Z|I-OCEAN7-304-1214551|  25.89  13.655  38.147  31.767 1498.9615    61.9    5.27 15:48:50.47M
2018-10-29T04:22:43.535Z|I-OCEAN7-304-1214551|  25.89  13.655  38.143  31.764 1498.9573    61.9    5.27 15:48:55.53M
2018-10-29T04:22:48.599Z|I-OCEAN7-304-1214551|  25.89  13.655  38.142  31.763 1498.9561    61.9    5.27 15:49:00.59M
2018-10-29T04:22:53.656Z|I-OCEAN7-304-1214551|  25.86  13.654  38.142  31.763 1498.9546    61.9    5.27 15:49:05.65M
2018-10-29T04:22:58.719Z|I-OCEAN7-304-1214551|  25.87  13.654  38.151  31.772 1498.9644    61.9    5.27 15:49:10.71M