2018-10-29T04:20:01.890Z|I-OCEAN7-304-1214551|  25.83  13.658  37.795  31.438 1498.5851    62.0    5.29 15:46:13.87M
2018-10-29T04:20:06.950Z|I-OCEAN7-304-1214551|  25.78  13.658  37.793  31.436 1498.5824    62.0    5.29 15:46:18.93M
2018-10-29T04:20:12.010Z|I-OCEAN7-304-1214551|  25.78  13.658  37.809  31.452 1498.6008    62.0    5.29 15:46:24.00M
2018-10-29T04:20:17.070Z|I-OCEAN7-304-1214551|  25.79  13.658  37.819  31.460 1498.6112    61.9    5.29 15:46:29.07M
2018-10-29T04:20:22.125Z|I-OCEAN7-304-1214551|  25.82  13.658  37.820  31.461 1498.6124    61.9    5.28 15:46:34.12M
2018-10-29T04:20:27.186Z|I-OCEAN7-304-1214551|  25.82  13.658  37.821  31.463 1498.6141    61.9    5.28 15:46:39.18M
2018-10-29T04:20:32.246Z|I-OCEAN7-304-1214551|  25.83  13.659  37.820  31.461 1498.6134    61.8    5.27 15:46:44.24M
2018-10-29T04:20:37.306Z|I-OCEAN7-304-1214551|  25.83  13.658  38.059  31.683 1498.8734    61.9    5.28 15:46:49.30M
2018-10-29T04:20:42.106Z|I-OCEAN7-304-1214551|  25.85  13.658  38.178  31.793 1499.0034    62.0    5.28 15:46:54.36M
2018-10-29T04:20:47.166Z|I-OCEAN7-304-1214551|  25.85  13.658  38.208  31.821 1499.0359    62.1    5.28 15:46:59.16M
2018-10-29T04:20:52.226Z|I-OCEAN7-304-1214551|  25.86  13.658  38.208  31.821 1499.0360    62.0    5.28 15:47:04.22M
2018-10-29T04:20:57.282Z|I-OCEAN7-304-1214551|  25.82  13.658  38.208  31.821 1499.0344    62.0    5.28 15:47:09.28M