2018-10-29T04:20:01.890Z|I-OCEAN7-304-1214551| 25.83 13.658 37.795 31.438 1498.5851 62.0 5.29 15:46:13.87M 2018-10-29T04:20:06.950Z|I-OCEAN7-304-1214551| 25.78 13.658 37.793 31.436 1498.5824 62.0 5.29 15:46:18.93M 2018-10-29T04:20:12.010Z|I-OCEAN7-304-1214551| 25.78 13.658 37.809 31.452 1498.6008 62.0 5.29 15:46:24.00M 2018-10-29T04:20:17.070Z|I-OCEAN7-304-1214551| 25.79 13.658 37.819 31.460 1498.6112 61.9 5.29 15:46:29.07M 2018-10-29T04:20:22.125Z|I-OCEAN7-304-1214551| 25.82 13.658 37.820 31.461 1498.6124 61.9 5.28 15:46:34.12M 2018-10-29T04:20:27.186Z|I-OCEAN7-304-1214551| 25.82 13.658 37.821 31.463 1498.6141 61.9 5.28 15:46:39.18M 2018-10-29T04:20:32.246Z|I-OCEAN7-304-1214551| 25.83 13.659 37.820 31.461 1498.6134 61.8 5.27 15:46:44.24M 2018-10-29T04:20:37.306Z|I-OCEAN7-304-1214551| 25.83 13.658 38.059 31.683 1498.8734 61.9 5.28 15:46:49.30M 2018-10-29T04:20:42.106Z|I-OCEAN7-304-1214551| 25.85 13.658 38.178 31.793 1499.0034 62.0 5.28 15:46:54.36M 2018-10-29T04:20:47.166Z|I-OCEAN7-304-1214551| 25.85 13.658 38.208 31.821 1499.0359 62.1 5.28 15:46:59.16M 2018-10-29T04:20:52.226Z|I-OCEAN7-304-1214551| 25.86 13.658 38.208 31.821 1499.0360 62.0 5.28 15:47:04.22M 2018-10-29T04:20:57.282Z|I-OCEAN7-304-1214551| 25.82 13.658 38.208 31.821 1499.0344 62.0 5.28 15:47:09.28M