2018-10-29T04:18:01.242Z|I-OCEAN7-304-1214551|  25.84  13.656  37.830  31.473 1498.6189    61.7    5.27 15:44:13.22M
2018-10-29T04:18:06.301Z|I-OCEAN7-304-1214551|  25.84  13.656  37.866  31.506 1498.6572    61.7    5.26 15:44:18.28M
2018-10-29T04:18:11.361Z|I-OCEAN7-304-1214551|  25.84  13.656  37.914  31.550 1498.7100    61.7    5.26 15:44:23.34M
2018-10-29T04:18:16.416Z|I-OCEAN7-304-1214551|  25.85  13.656  37.922  31.558 1498.7190    61.8    5.27 15:44:28.40M
2018-10-29T04:18:21.481Z|I-OCEAN7-304-1214551|  25.85  13.656  37.923  31.559 1498.7202    61.8    5.27 15:44:33.46M
2018-10-29T04:18:26.541Z|I-OCEAN7-304-1214551|  25.85  13.656  37.923  31.559 1498.7208    61.8    5.27 15:44:38.52M
2018-10-29T04:18:31.601Z|I-OCEAN7-304-1214551|  25.80  13.656  37.916  31.552 1498.7115    61.8    5.27 15:44:43.58M
2018-10-29T04:18:36.401Z|I-OCEAN7-304-1214551|  25.79  13.656  37.914  31.551 1498.7101    61.8    5.27 15:44:48.63M
2018-10-29T04:18:41.457Z|I-OCEAN7-304-1214551|  25.80  13.656  37.916  31.552 1498.7130    61.8    5.27 15:44:53.44M
2018-10-29T04:18:46.521Z|I-OCEAN7-304-1214551|  25.84  13.657  37.915  31.550 1498.7140    61.8    5.27 15:44:58.50M
2018-10-29T04:18:51.572Z|I-OCEAN7-304-1214551|  25.84  13.658  37.913  31.549 1498.7130    61.8    5.27 15:45:03.56M
2018-10-29T04:18:56.632Z|I-OCEAN7-304-1214551|  25.87  13.658  37.912  31.547 1498.7120    61.8    5.27 15:45:08.61M