2018-10-29T04:16:04.866Z|I-OCEAN7-304-1214551|  25.79  13.656  37.849  31.490 1498.6389    61.7    5.26 15:42:16.84M
2018-10-29T04:16:09.926Z|I-OCEAN7-304-1214551|  25.79  13.656  37.849  31.491 1498.6385    61.7    5.26 15:42:21.89M
2018-10-29T04:16:14.986Z|I-OCEAN7-304-1214551|  25.82  13.655  37.862  31.503 1498.6522    61.8    5.27 15:42:26.95M
2018-10-29T04:16:20.046Z|I-OCEAN7-304-1214551|  25.79  13.655  37.879  31.519 1498.6694    61.8    5.27 15:42:32.03M
2018-10-29T04:16:25.107Z|I-OCEAN7-304-1214551|  25.79  13.655  37.910  31.548 1498.7020    61.8    5.27 15:42:37.09M
2018-10-29T04:16:30.162Z|I-OCEAN7-304-1214551|  25.81  13.655  37.850  31.492 1498.6361    61.7    5.27 15:42:42.15M
2018-10-29T04:16:35.222Z|I-OCEAN7-304-1214551|  25.81  13.654  37.849  31.492 1498.6354    61.7    5.27 15:42:47.21M
2018-10-29T04:16:40.289Z|I-OCEAN7-304-1214551|  25.81  13.654  37.849  31.492 1498.6351    61.8    5.27 15:42:52.26M
2018-10-29T04:16:45.343Z|I-OCEAN7-304-1214551|  25.81  13.654  37.868  31.509 1498.6561    61.9    5.28 15:42:57.33M
2018-10-29T04:16:50.405Z|I-OCEAN7-304-1214551|  25.81  13.655  37.895  31.534 1498.6852    62.0    5.29 15:43:02.38M
2018-10-29T04:16:55.463Z|I-OCEAN7-304-1214551|  25.83  13.655  37.895  31.534 1498.6865    62.0    5.29 15:43:07.44M