2018-10-29T04:14:03.960Z|I-OCEAN7-304-1214551|  25.76  13.657  37.770  31.416 1498.5546    62.1    5.30 15:40:15.92M
2018-10-29T04:14:09.016Z|I-OCEAN7-304-1214551|  25.78  13.657  37.770  31.417 1498.5554    62.1    5.30 15:40:20.97M
2018-10-29T04:14:14.071Z|I-OCEAN7-304-1214551|  25.80  13.657  37.771  31.418 1498.5564    62.1    5.30 15:40:26.05M
2018-10-29T04:14:18.871Z|I-OCEAN7-304-1214551|  25.73  13.657  37.772  31.418 1498.5566    62.0    5.30 15:40:31.11M
2018-10-29T04:14:23.671Z|I-OCEAN7-304-1214551|  25.75  13.657  38.175  31.792 1498.9960    62.0    5.28 15:40:35.90M
2018-10-29T04:14:28.731Z|I-OCEAN7-304-1214551|  25.74  13.657  38.274  31.884 1499.1035    62.0    5.28 15:40:40.70M
2018-10-29T04:14:33.801Z|I-OCEAN7-304-1214551|  25.78  13.657  38.210  31.825 1499.0339    62.0    5.28 15:40:45.76M
2018-10-29T04:14:38.852Z|I-OCEAN7-304-1214551|  25.80  13.657  38.115  31.736 1498.9301    62.0    5.28 15:40:50.82M
2018-10-29T04:14:43.912Z|I-OCEAN7-304-1214551|  25.80  13.657  38.114  31.736 1498.9296    62.0    5.28 15:40:55.87M
2018-10-29T04:14:48.967Z|I-OCEAN7-304-1214551|  25.76  13.657  38.099  31.721 1498.9121    62.0    5.28 15:41:00.93M
2018-10-29T04:14:54.027Z|I-OCEAN7-304-1214551|  25.76  13.657  38.077  31.701 1498.8884    62.0    5.29 15:41:06.01M
2018-10-29T04:14:59.088Z|I-OCEAN7-304-1214551|  25.76  13.657  38.076  31.700 1498.8867    62.1    5.29 15:41:11.07M