2018-10-29T04:14:03.960Z|I-OCEAN7-304-1214551| 25.76 13.657 37.770 31.416 1498.5546 62.1 5.30 15:40:15.92M 2018-10-29T04:14:09.016Z|I-OCEAN7-304-1214551| 25.78 13.657 37.770 31.417 1498.5554 62.1 5.30 15:40:20.97M 2018-10-29T04:14:14.071Z|I-OCEAN7-304-1214551| 25.80 13.657 37.771 31.418 1498.5564 62.1 5.30 15:40:26.05M 2018-10-29T04:14:18.871Z|I-OCEAN7-304-1214551| 25.73 13.657 37.772 31.418 1498.5566 62.0 5.30 15:40:31.11M 2018-10-29T04:14:23.671Z|I-OCEAN7-304-1214551| 25.75 13.657 38.175 31.792 1498.9960 62.0 5.28 15:40:35.90M 2018-10-29T04:14:28.731Z|I-OCEAN7-304-1214551| 25.74 13.657 38.274 31.884 1499.1035 62.0 5.28 15:40:40.70M 2018-10-29T04:14:33.801Z|I-OCEAN7-304-1214551| 25.78 13.657 38.210 31.825 1499.0339 62.0 5.28 15:40:45.76M 2018-10-29T04:14:38.852Z|I-OCEAN7-304-1214551| 25.80 13.657 38.115 31.736 1498.9301 62.0 5.28 15:40:50.82M 2018-10-29T04:14:43.912Z|I-OCEAN7-304-1214551| 25.80 13.657 38.114 31.736 1498.9296 62.0 5.28 15:40:55.87M 2018-10-29T04:14:48.967Z|I-OCEAN7-304-1214551| 25.76 13.657 38.099 31.721 1498.9121 62.0 5.28 15:41:00.93M 2018-10-29T04:14:54.027Z|I-OCEAN7-304-1214551| 25.76 13.657 38.077 31.701 1498.8884 62.0 5.29 15:41:06.01M 2018-10-29T04:14:59.088Z|I-OCEAN7-304-1214551| 25.76 13.657 38.076 31.700 1498.8867 62.1 5.29 15:41:11.07M