2018-10-29T04:12:02.525Z|I-OCEAN7-304-1214551|
  25.72  13.656  37.896  31.534 1498.6895    62.1    5.30 15:38:14.51M
2018-10-29T04:12:07.585Z|I-OCEAN7-304-1214551|  25.70  13.657  37.895  31.532 1498.6880    62.0    5.29 15:38:19.55M
2018-10-29T04:12:12.642Z|I-OCEAN7-304-1214551|  25.71  13.657  37.894  31.532 1498.6880    62.0    5.29 15:38:24.60M
2018-10-29T04:12:17.700Z|I-OCEAN7-304-1214551|  25.71  13.657  37.901  31.538 1498.6963    62.0    5.29 15:38:29.66M
2018-10-29T04:12:22.761Z|I-OCEAN7-304-1214551|  25.74  13.657  37.902  31.539 1498.6985    62.0    5.29 15:38:34.72M
2018-10-29T04:12:27.821Z|I-OCEAN7-304-1214551|  25.73  13.657  37.902  31.538 1498.6981    62.1    5.30 15:38:39.78M
2018-10-29T04:12:32.880Z|I-OCEAN7-304-1214551|  25.73  13.657  37.900  31.537 1498.6969    62.3    5.31 15:38:44.84M
2018-10-29T04:12:37.941Z|I-OCEAN7-304-1214551|  25.73  13.657  37.898  31.535 1498.6948    62.4    5.32 15:38:49.90M
2018-10-29T04:12:43.000Z|I-OCEAN7-304-1214551|  25.73  13.658  37.877  31.515 1498.6716    62.5    5.33 15:38:54.96M
2018-10-29T04:12:48.062Z|I-OCEAN7-304-1214551|  25.75  13.657  37.875  31.513 1498.6693    62.6    5.34 15:39:00.04M
2018-10-29T04:12:53.120Z|I-OCEAN7-304-1214551|  25.75  13.657  37.918  31.553 1498.7157    62.7    5.35 15:39:05.09M
2018-10-29T04:12:58.182Z|I-OCEAN7-304-1214551|  25.76  13.657  37.918  31.553 1498.7159    62.7    5.34 15:39:10.15M