2018-10-29T04:07:05.041Z|I-OCEAN7-304-1214551|  25.63  13.655  37.879  31.519 1498.6669    61.9    5.28 15:33:17.01M
2018-10-29T04:07:10.102Z|I-OCEAN7-304-1214551|  25.70  13.655  37.873  31.513 1498.6604    61.8    5.27 15:33:22.06M
2018-10-29T04:07:15.162Z|I-OCEAN7-304-1214551|  25.73  13.655  37.874  31.514 1498.6621    61.7    5.27 15:33:27.12M
2018-10-29T04:07:20.232Z|I-OCEAN7-304-1214551|  25.71  13.655  37.975  31.608 1498.7721    61.8    5.26 15:33:32.18M
2018-10-29T04:07:25.280Z|I-OCEAN7-304-1214551|  25.71  13.655  37.976  31.609 1498.7727    61.7    5.26 15:33:37.24M
2018-10-29T04:07:30.338Z|I-OCEAN7-304-1214551|  25.71  13.655  38.022  31.651 1498.8226    61.7    5.26 15:33:42.30M
2018-10-29T04:07:35.401Z|I-OCEAN7-304-1214551|  25.71  13.655  38.022  31.652 1498.8236    61.6    5.25 15:33:47.36M
2018-10-29T04:07:40.458Z|I-OCEAN7-304-1214551|  25.71  13.655  38.023  31.652 1498.8245    61.6    5.25 15:33:52.41M
2018-10-29T04:07:45.519Z|I-OCEAN7-304-1214551|  25.71  13.655  38.002  31.633 1498.8019    61.7    5.26 15:33:57.47M
2018-10-29T04:07:50.579Z|I-OCEAN7-304-1214551|  25.68  13.655  38.001  31.632 1498.8007    61.6    5.25 15:34:02.53M
2018-10-29T04:07:55.641Z|I-OCEAN7-304-1214551|  25.69  13.655  37.930  31.566 1498.7235    61.6    5.25 15:34:07.59M