2018-10-29T04:05:03.611Z|I-OCEAN7-304-1214551| 25.67 13.657 37.968 31.600 1498.7687 62.1 5.30 15:31:15.55M 2018-10-29T04:05:08.666Z|I-OCEAN7-304-1214551| 25.64 13.657 37.962 31.594 1498.7623 62.1 5.30 15:31:20.62M 2018-10-29T04:05:13.726Z|I-OCEAN7-304-1214551| 25.64 13.657 37.961 31.593 1498.7610 62.2 5.30 15:31:25.67M 2018-10-29T04:05:18.787Z|I-OCEAN7-304-1214551| 25.66 13.657 37.959 31.592 1498.7592 62.2 5.30 15:31:30.73M 2018-10-29T04:05:23.847Z|I-OCEAN7-304-1214551| 25.66 13.657 37.944 31.578 1498.7417 62.2 5.30 15:31:35.79M 2018-10-29T04:05:28.907Z|I-OCEAN7-304-1214551| 25.66 13.656 37.942 31.577 1498.7390 62.2 5.31 15:31:40.85M 2018-10-29T04:05:33.967Z|I-OCEAN7-304-1214551| 25.64 13.656 37.921 31.557 1498.7150 62.2 5.30 15:31:45.91M 2018-10-29T04:05:39.028Z|I-OCEAN7-304-1214551| 25.64 13.656 37.897 31.535 1498.6882 62.1 5.30 15:31:50.97M 2018-10-29T04:05:44.088Z|I-OCEAN7-304-1214551| 25.65 13.656 37.897 31.535 1498.6885 62.1 5.29 15:31:56.05M 2018-10-29T04:05:49.143Z|I-OCEAN7-304-1214551| 25.63 13.656 37.909 31.546 1498.7003 62.1 5.29 15:32:01.11M 2018-10-29T04:05:54.208Z|I-OCEAN7-304-1214551| 25.64 13.655 37.910 31.547 1498.7013 62.1 5.29 15:32:06.16M 2018-10-29T04:05:59.263Z|I-OCEAN7-304-1214551| 25.69 13.655 37.909 31.546 1498.7008 62.0 5.29 15:32:11.22M