2018-10-29T04:03:02.438Z|I-OCEAN7-304-1214551|  25.63  13.655  37.984  31.616 1498.7809    61.7    5.26 15:29:14.38M
2018-10-29T04:03:07.496Z|I-OCEAN7-304-1214551|  25.63  13.655  37.971  31.605 1498.7671    61.7    5.26 15:29:19.44M
2018-10-29T04:03:12.558Z|I-OCEAN7-304-1214551|  25.64  13.655  37.969  31.603 1498.7646    61.7    5.26 15:29:24.50M
2018-10-29T04:03:17.611Z|I-OCEAN7-304-1214551|  25.64  13.655  37.948  31.583 1498.7421    61.7    5.26 15:29:29.56M
2018-10-29T04:03:22.678Z|I-OCEAN7-304-1214551|  25.63  13.655  37.946  31.581 1498.7397    61.7    5.26 15:29:34.61M
2018-10-29T04:03:27.737Z|I-OCEAN7-304-1214551|  25.63  13.655  38.018  31.647 1498.8176    61.7    5.26 15:29:39.68M
2018-10-29T04:03:32.795Z|I-OCEAN7-304-1214551|  25.63  13.655  38.080  31.705 1498.8855    61.7    5.26 15:29:44.73M
2018-10-29T04:03:37.852Z|I-OCEAN7-304-1214551|  25.61  13.655  38.116  31.739 1498.9237    61.7    5.26 15:29:49.79M
2018-10-29T04:03:42.918Z|I-OCEAN7-304-1214551|  25.63  13.655  38.116  31.739 1498.9238    61.8    5.26 15:29:54.85M
2018-10-29T04:03:47.973Z|I-OCEAN7-304-1214551|  25.63  13.654  38.074  31.701 1498.8773    61.7    5.26 15:29:59.91M
2018-10-29T04:03:53.038Z|I-OCEAN7-304-1214551|  25.63  13.654  38.006  31.638 1498.8025    61.7    5.26 15:30:04.97M
2018-10-29T04:03:58.093Z|I-OCEAN7-304-1214551|  25.64  13.654  37.974  31.608 1498.7675    61.8    5.27 15:30:10.05M