2018-10-29T04:03:02.438Z|I-OCEAN7-304-1214551| 25.63 13.655 37.984 31.616 1498.7809 61.7 5.26 15:29:14.38M 2018-10-29T04:03:07.496Z|I-OCEAN7-304-1214551| 25.63 13.655 37.971 31.605 1498.7671 61.7 5.26 15:29:19.44M 2018-10-29T04:03:12.558Z|I-OCEAN7-304-1214551| 25.64 13.655 37.969 31.603 1498.7646 61.7 5.26 15:29:24.50M 2018-10-29T04:03:17.611Z|I-OCEAN7-304-1214551| 25.64 13.655 37.948 31.583 1498.7421 61.7 5.26 15:29:29.56M 2018-10-29T04:03:22.678Z|I-OCEAN7-304-1214551| 25.63 13.655 37.946 31.581 1498.7397 61.7 5.26 15:29:34.61M 2018-10-29T04:03:27.737Z|I-OCEAN7-304-1214551| 25.63 13.655 38.018 31.647 1498.8176 61.7 5.26 15:29:39.68M 2018-10-29T04:03:32.795Z|I-OCEAN7-304-1214551| 25.63 13.655 38.080 31.705 1498.8855 61.7 5.26 15:29:44.73M 2018-10-29T04:03:37.852Z|I-OCEAN7-304-1214551| 25.61 13.655 38.116 31.739 1498.9237 61.7 5.26 15:29:49.79M 2018-10-29T04:03:42.918Z|I-OCEAN7-304-1214551| 25.63 13.655 38.116 31.739 1498.9238 61.8 5.26 15:29:54.85M 2018-10-29T04:03:47.973Z|I-OCEAN7-304-1214551| 25.63 13.654 38.074 31.701 1498.8773 61.7 5.26 15:29:59.91M 2018-10-29T04:03:53.038Z|I-OCEAN7-304-1214551| 25.63 13.654 38.006 31.638 1498.8025 61.7 5.26 15:30:04.97M 2018-10-29T04:03:58.093Z|I-OCEAN7-304-1214551| 25.64 13.654 37.974 31.608 1498.7675 61.8 5.27 15:30:10.05M