2018-10-29T03:54:02.611Z|I-OCEAN7-304-1214551|  25.50  13.654  38.202  31.819 1499.0144    63.3    5.39 15:20:14.54M
2018-10-29T03:54:07.676Z|I-OCEAN7-304-1214551|  25.51  13.654  38.240  31.854 1499.0565    63.3    5.38 15:20:19.59M
2018-10-29T03:54:12.732Z|I-OCEAN7-304-1214551|  25.50  13.654  38.274  31.886 1499.0925    63.2    5.38 15:20:24.65M
2018-10-29T03:54:17.796Z|I-OCEAN7-304-1214551|  25.49  13.655  38.282  31.892 1499.1042    63.1    5.37 15:20:29.71M
2018-10-29T03:54:22.852Z|I-OCEAN7-304-1214551|  25.56  13.656  38.283  31.893 1499.1074    63.1    5.37 15:20:34.77M
2018-10-29T03:54:27.916Z|I-OCEAN7-304-1214551|  25.55  13.656  38.285  31.895 1499.1095    63.1    5.37 15:20:39.83M
2018-10-29T03:54:32.968Z|I-OCEAN7-304-1214551|  25.53  13.656  38.287  31.896 1499.1115    63.1    5.37 15:20:44.89M
2018-10-29T03:54:38.028Z|I-OCEAN7-304-1214551|  25.55  13.656  38.286  31.895 1499.1099    63.1    5.37 15:20:49.94M
2018-10-29T03:54:43.088Z|I-OCEAN7-304-1214551|  25.53  13.655  38.267  31.878 1499.0883    63.0    5.37 15:20:55.02M
2018-10-29T03:54:48.148Z|I-OCEAN7-304-1214551|  25.52  13.655  38.265  31.876 1499.0853    63.0    5.36 15:21:00.08M
2018-10-29T03:54:53.209Z|I-OCEAN7-304-1214551|  25.55  13.655  38.262  31.873 1499.0834    62.9    5.35 15:21:05.14M
2018-10-29T03:54:58.269Z|I-OCEAN7-304-1214551|  25.56  13.655  38.253  31.865 1499.0739    62.9    5.35 15:21:10.20M