2018-10-29T03:52:01.181Z|I-OCEAN7-304-1214551|  25.52  13.654  39.534  33.058 1500.4722    63.2    5.34 15:18:13.11M
2018-10-29T03:52:06.241Z|I-OCEAN7-304-1214551|  25.52  13.654  39.565  33.087 1500.5071    63.2    5.34 15:18:18.16M
2018-10-29T03:52:11.301Z|I-OCEAN7-304-1214551|  25.49  13.655  39.436  32.966 1500.3658    63.2    5.34 15:18:23.22M
2018-10-29T03:52:16.362Z|I-OCEAN7-304-1214551|  25.50  13.655  39.091  32.644 1499.9879    63.2    5.35 15:18:28.28M
2018-10-29T03:52:21.417Z|I-OCEAN7-304-1214551|  25.50  13.655  38.848  32.418 1499.7231    63.1    5.35 15:18:33.34M
2018-10-29T03:52:26.477Z|I-OCEAN7-304-1214551|  25.49  13.656  38.695  32.275 1499.5566    63.1    5.36 15:18:38.40M
2018-10-29T03:52:31.537Z|I-OCEAN7-304-1214551|  25.48  13.656  38.602  32.188 1499.4547    63.2    5.37 15:18:43.46M
2018-10-29T03:52:36.598Z|I-OCEAN7-304-1214551|  25.45  13.656  38.522  32.115 1499.3679    63.2    5.37 15:18:48.52M
2018-10-29T03:52:41.658Z|I-OCEAN7-304-1214551|  25.50  13.656  38.472  32.068 1499.3137    63.2    5.37 15:18:53.58M
2018-10-29T03:52:46.718Z|I-OCEAN7-304-1214551|  25.49  13.656  38.439  32.037 1499.2775    63.1    5.37 15:18:58.63M
2018-10-29T03:52:51.778Z|I-OCEAN7-304-1214551|  25.54  13.656  38.412  32.012 1499.2482    63.1    5.37 15:19:03.69M
2018-10-29T03:52:56.836Z|I-OCEAN7-304-1214551|  25.54  13.656  38.389  31.992 1499.2230    63.3    5.38 15:19:08.75M