2018-10-29T03:48:03.895Z|I-OCEAN7-304-1214551|  25.43  13.654  38.358  31.964 1499.1838    63.4    5.40 15:14:15.80M
2018-10-29T03:48:08.956Z|I-OCEAN7-304-1214551|  25.46  13.654  38.357  31.963 1499.1830    63.4    5.39 15:14:20.86M
2018-10-29T03:48:14.016Z|I-OCEAN7-304-1214551|  25.45  13.655  38.388  31.991 1499.2177    63.3    5.39 15:14:25.92M
2018-10-29T03:48:19.074Z|I-OCEAN7-304-1214551|  25.45  13.655  38.388  31.990 1499.2188    63.3    5.39 15:14:30.97M
2018-10-29T03:48:24.136Z|I-OCEAN7-304-1214551|  25.45  13.656  38.378  31.981 1499.2096    63.3    5.39 15:14:36.05M
2018-10-29T03:48:28.936Z|I-OCEAN7-304-1214551|  25.45  13.656  38.377  31.980 1499.2085    63.3    5.38 15:14:41.11M
2018-10-29T03:48:33.995Z|I-OCEAN7-304-1214551|  25.45  13.656  38.377  31.980 1499.2073    63.2    5.38 15:14:45.89M
2018-10-29T03:48:39.052Z|I-OCEAN7-304-1214551|  25.45  13.656  38.375  31.979 1499.2062    63.2    5.38 15:14:50.95M
2018-10-29T03:48:44.115Z|I-OCEAN7-304-1214551|  25.45  13.656  38.374  31.977 1499.2046    63.2    5.38 15:14:56.03M
2018-10-29T03:48:49.168Z|I-OCEAN7-304-1214551|  25.44  13.656  38.372  31.976 1499.2028    63.2    5.38 15:15:01.09M
2018-10-29T03:48:54.235Z|I-OCEAN7-304-1214551|  25.44  13.656  38.371  31.974 1499.2007    63.3    5.38 15:15:06.15M
2018-10-29T03:48:59.293Z|I-OCEAN7-304-1214551|  25.44  13.655  38.369  31.973 1499.1981    63.3    5.38 15:15:11.21M