2018-10-29T03:45:01.742Z|I-OCEAN7-304-1214551| 25.38 13.657 38.103 31.725 1498.9115 63.5 5.41 15:11:13.65M 2018-10-29T03:45:06.807Z|I-OCEAN7-304-1214551| 25.38 13.657 38.104 31.726 1498.9115 63.4 5.40 15:11:18.70M 2018-10-29T03:45:11.868Z|I-OCEAN7-304-1214551| 25.40 13.657 38.133 31.753 1498.9432 63.4 5.40 15:11:23.76M 2018-10-29T03:45:16.923Z|I-OCEAN7-304-1214551| 25.40 13.657 38.142 31.761 1498.9532 63.5 5.41 15:11:28.82M 2018-10-29T03:45:21.983Z|I-OCEAN7-304-1214551| 25.42 13.657 38.143 31.762 1498.9548 63.5 5.41 15:11:33.88M 2018-10-29T03:45:27.043Z|I-OCEAN7-304-1214551| 25.42 13.657 38.145 31.764 1498.9564 63.5 5.41 15:11:38.94M 2018-10-29T03:45:32.104Z|I-OCEAN7-304-1214551| 25.43 13.656 38.147 31.766 1498.9585 63.5 5.41 15:11:44.02M 2018-10-29T03:45:37.164Z|I-OCEAN7-304-1214551| 25.43 13.656 38.149 31.769 1498.9601 63.4 5.40 15:11:49.07M 2018-10-29T03:45:42.224Z|I-OCEAN7-304-1214551| 25.43 13.656 38.200 31.816 1499.0156 63.3 5.39 15:11:54.13M 2018-10-29T03:45:47.279Z|I-OCEAN7-304-1214551| 25.41 13.656 38.211 31.826 1499.0266 63.2 5.38 15:11:59.19M 2018-10-29T03:45:52.339Z|I-OCEAN7-304-1214551| 25.41 13.656 38.212 31.827 1499.0275 63.2 5.38 15:12:04.25M 2018-10-29T03:45:57.400Z|I-OCEAN7-304-1214551| 25.41 13.655 38.228 31.842 1499.0441 63.3 5.39 15:12:09.31M