2018-10-29T03:45:01.742Z|I-OCEAN7-304-1214551|  25.38  13.657  38.103  31.725 1498.9115    63.5    5.41 15:11:13.65M
2018-10-29T03:45:06.807Z|I-OCEAN7-304-1214551|  25.38  13.657  38.104  31.726 1498.9115    63.4    5.40 15:11:18.70M
2018-10-29T03:45:11.868Z|I-OCEAN7-304-1214551|  25.40  13.657  38.133  31.753 1498.9432    63.4    5.40 15:11:23.76M
2018-10-29T03:45:16.923Z|I-OCEAN7-304-1214551|  25.40  13.657  38.142  31.761 1498.9532    63.5    5.41 15:11:28.82M
2018-10-29T03:45:21.983Z|I-OCEAN7-304-1214551|  25.42  13.657  38.143  31.762 1498.9548    63.5    5.41 15:11:33.88M
2018-10-29T03:45:27.043Z|I-OCEAN7-304-1214551|  25.42  13.657  38.145  31.764 1498.9564    63.5    5.41 15:11:38.94M
2018-10-29T03:45:32.104Z|I-OCEAN7-304-1214551|  25.43  13.656  38.147  31.766 1498.9585    63.5    5.41 15:11:44.02M
2018-10-29T03:45:37.164Z|I-OCEAN7-304-1214551|  25.43  13.656  38.149  31.769 1498.9601    63.4    5.40 15:11:49.07M
2018-10-29T03:45:42.224Z|I-OCEAN7-304-1214551|  25.43  13.656  38.200  31.816 1499.0156    63.3    5.39 15:11:54.13M
2018-10-29T03:45:47.279Z|I-OCEAN7-304-1214551|  25.41  13.656  38.211  31.826 1499.0266    63.2    5.38 15:11:59.19M
2018-10-29T03:45:52.339Z|I-OCEAN7-304-1214551|  25.41  13.656  38.212  31.827 1499.0275    63.2    5.38 15:12:04.25M
2018-10-29T03:45:57.400Z|I-OCEAN7-304-1214551|  25.41  13.655  38.228  31.842 1499.0441    63.3    5.39 15:12:09.31M