2018-10-29T03:43:00.835Z|I-OCEAN7-304-1214551|  25.36  13.655  38.379  31.983 1499.2068    63.4    5.39 15:09:12.73M
2018-10-29T03:43:05.892Z|I-OCEAN7-304-1214551|  25.36  13.655  38.364  31.969 1499.1903    63.4    5.40 15:09:17.78M
2018-10-29T03:43:10.954Z|I-OCEAN7-304-1214551|  25.40  13.655  38.362  31.967 1499.1898    63.4    5.40 15:09:22.84M
2018-10-29T03:43:16.012Z|I-OCEAN7-304-1214551|  25.41  13.655  38.381  31.985 1499.2113    63.4    5.39 15:09:27.90M
2018-10-29T03:43:21.074Z|I-OCEAN7-304-1214551|  25.41  13.655  38.381  31.984 1499.2111    63.3    5.38 15:09:32.96M
2018-10-29T03:43:26.138Z|I-OCEAN7-304-1214551|  25.43  13.656  38.368  31.972 1499.1973    63.2    5.38 15:09:38.04M
2018-10-29T03:43:31.194Z|I-OCEAN7-304-1214551|  25.40  13.656  38.366  31.970 1499.1948    63.2    5.37 15:09:43.10M
2018-10-29T03:43:36.254Z|I-OCEAN7-304-1214551|  25.43  13.655  38.330  31.937 1499.1563    63.2    5.37 15:09:48.16M
2018-10-29T03:43:41.054Z|I-OCEAN7-304-1214551|  25.43  13.655  38.289  31.899 1499.1115    63.2    5.38 15:09:53.22M
2018-10-29T03:43:46.113Z|I-OCEAN7-304-1214551|  25.41  13.656  38.284  31.894 1499.1052    63.2    5.38 15:09:58.02M
2018-10-29T03:43:51.169Z|I-OCEAN7-304-1214551|  25.41  13.655  38.257  31.869 1499.0762    63.3    5.39 15:10:03.08M
2018-10-29T03:43:55.974Z|I-OCEAN7-304-1214551|  25.45  13.656  38.257  31.869 1499.0768    63.4    5.39 15:10:08.14M