2018-10-29T03:43:00.835Z|I-OCEAN7-304-1214551| 25.36 13.655 38.379 31.983 1499.2068 63.4 5.39 15:09:12.73M 2018-10-29T03:43:05.892Z|I-OCEAN7-304-1214551| 25.36 13.655 38.364 31.969 1499.1903 63.4 5.40 15:09:17.78M 2018-10-29T03:43:10.954Z|I-OCEAN7-304-1214551| 25.40 13.655 38.362 31.967 1499.1898 63.4 5.40 15:09:22.84M 2018-10-29T03:43:16.012Z|I-OCEAN7-304-1214551| 25.41 13.655 38.381 31.985 1499.2113 63.4 5.39 15:09:27.90M 2018-10-29T03:43:21.074Z|I-OCEAN7-304-1214551| 25.41 13.655 38.381 31.984 1499.2111 63.3 5.38 15:09:32.96M 2018-10-29T03:43:26.138Z|I-OCEAN7-304-1214551| 25.43 13.656 38.368 31.972 1499.1973 63.2 5.38 15:09:38.04M 2018-10-29T03:43:31.194Z|I-OCEAN7-304-1214551| 25.40 13.656 38.366 31.970 1499.1948 63.2 5.37 15:09:43.10M 2018-10-29T03:43:36.254Z|I-OCEAN7-304-1214551| 25.43 13.655 38.330 31.937 1499.1563 63.2 5.37 15:09:48.16M 2018-10-29T03:43:41.054Z|I-OCEAN7-304-1214551| 25.43 13.655 38.289 31.899 1499.1115 63.2 5.38 15:09:53.22M 2018-10-29T03:43:46.113Z|I-OCEAN7-304-1214551| 25.41 13.656 38.284 31.894 1499.1052 63.2 5.38 15:09:58.02M 2018-10-29T03:43:51.169Z|I-OCEAN7-304-1214551| 25.41 13.655 38.257 31.869 1499.0762 63.3 5.39 15:10:03.08M 2018-10-29T03:43:55.974Z|I-OCEAN7-304-1214551| 25.45 13.656 38.257 31.869 1499.0768 63.4 5.39 15:10:08.14M