2018-10-29T03:35:00.425Z|I-OCEAN7-304-1214551|
  25.24  13.655  38.072  31.698 1498.8707    63.5    5.41 15:01:12.33M
2018-10-29T03:35:05.486Z|I-OCEAN7-304-1214551|  25.28  13.655  38.082  31.707 1498.8826    63.5    5.41 15:01:17.37M
2018-10-29T03:35:10.551Z|I-OCEAN7-304-1214551|  25.30  13.655  38.084  31.709 1498.8846    63.5    5.41 15:01:22.42M
2018-10-29T03:35:15.601Z|I-OCEAN7-304-1214551|  25.28  13.655  37.923  31.560 1498.7090    63.6    5.42 15:01:27.49M
2018-10-29T03:35:20.661Z|I-OCEAN7-304-1214551|  25.28  13.655  38.122  31.744 1498.9258    63.7    5.42 15:01:32.54M
2018-10-29T03:35:25.721Z|I-OCEAN7-304-1214551|  25.28  13.655  38.057  31.684 1498.8557    63.7    5.43 15:01:37.60M
2018-10-29T03:35:30.782Z|I-OCEAN7-304-1214551|  25.28  13.655  38.080  31.706 1498.8804    63.7    5.43 15:01:42.66M
2018-10-29T03:35:35.842Z|I-OCEAN7-304-1214551|  25.28  13.655  38.157  31.777 1498.9631    63.8    5.43 15:01:47.72M
2018-10-29T03:35:40.902Z|I-OCEAN7-304-1214551|  25.28  13.655  38.225  31.840 1499.0363    63.9    5.44 15:01:52.78M
2018-10-29T03:35:45.957Z|I-OCEAN7-304-1214551|  25.31  13.655  38.224  31.839 1499.0369    64.0    5.45 15:01:57.84M
2018-10-29T03:35:51.018Z|I-OCEAN7-304-1214551|  25.31  13.655  38.225  31.839 1499.0375    64.0    5.45 15:02:02.89M
2018-10-29T03:35:56.083Z|I-OCEAN7-304-1214551|  25.28  13.655  38.225  31.840 1499.0377    64.0    5.44 15:02:07.95M