2018-10-29T03:32:03.337Z|I-OCEAN7-304-1214551|  25.21  13.655  37.970  31.603 1498.7595    63.6    5.42 14:58:15.21M
2018-10-29T03:32:08.398Z|I-OCEAN7-304-1214551|  25.25  13.656  37.992  31.623 1498.7849    63.7    5.43 14:58:20.28M
2018-10-29T03:32:13.458Z|I-OCEAN7-304-1214551|  25.23  13.656  38.002  31.633 1498.7955    63.7    5.43 14:58:25.33M
2018-10-29T03:32:18.513Z|I-OCEAN7-304-1214551|  25.22  13.656  38.022  31.651 1498.8168    63.8    5.43 14:58:30.39M
2018-10-29T03:32:23.578Z|I-OCEAN7-304-1214551|  25.22  13.655  38.041  31.669 1498.8364    63.9    5.44 14:58:35.44M
2018-10-29T03:32:28.634Z|I-OCEAN7-304-1214551|  25.26  13.655  38.042  31.670 1498.8392    63.9    5.45 14:58:40.51M
2018-10-29T03:32:33.694Z|I-OCEAN7-304-1214551|  25.25  13.656  38.044  31.672 1498.8417    63.9    5.45 14:58:45.57M
2018-10-29T03:32:38.754Z|I-OCEAN7-304-1214551|  25.25  13.655  38.046  31.673 1498.8431    63.9    5.45 14:58:50.62M
2018-10-29T03:32:43.814Z|I-OCEAN7-304-1214551|  25.25  13.655  38.047  31.675 1498.8440    63.9    5.44 14:58:55.68M
2018-10-29T03:32:48.871Z|I-OCEAN7-304-1214551|  25.25  13.655  38.086  31.712 1498.8855    63.9    5.44 14:59:00.74M
2018-10-29T03:32:53.935Z|I-OCEAN7-304-1214551|  25.25  13.654  38.087  31.712 1498.8854    63.9    5.44 14:59:05.80M
2018-10-29T03:32:58.992Z|I-OCEAN7-304-1214551|  25.25  13.654  38.087  31.713 1498.8851    63.8    5.44 14:59:10.86M