2018-10-29T03:28:00.732Z|I-OCEAN7-304-1214551|  25.15  13.655  38.049  31.677 1498.8433    63.2    5.38 14:54:12.59M
2018-10-29T03:28:05.792Z|I-OCEAN7-304-1214551|  25.14  13.655  38.048  31.676 1498.8419    63.2    5.39 14:54:17.65M
2018-10-29T03:28:10.852Z|I-OCEAN7-304-1214551|  25.14  13.655  38.047  31.675 1498.8407    63.3    5.39 14:54:22.71M
2018-10-29T03:28:15.910Z|I-OCEAN7-304-1214551|  25.17  13.655  38.046  31.675 1498.8405    63.3    5.40 14:54:27.77M
2018-10-29T03:28:20.973Z|I-OCEAN7-304-1214551|  25.17  13.655  38.046  31.674 1498.8401    63.4    5.40 14:54:32.82M
2018-10-29T03:28:26.033Z|I-OCEAN7-304-1214551|  25.19  13.655  38.047  31.675 1498.8417    63.4    5.40 14:54:37.89M
2018-10-29T03:28:31.088Z|I-OCEAN7-304-1214551|  25.17  13.655  38.055  31.683 1498.8505    63.4    5.40 14:54:42.94M
2018-10-29T03:28:36.151Z|I-OCEAN7-304-1214551|  25.18  13.655  38.056  31.683 1498.8517    63.5    5.41 14:54:48.02M
2018-10-29T03:28:41.208Z|I-OCEAN7-304-1214551|  25.16  13.655  38.057  31.684 1498.8523    63.4    5.40 14:54:53.08M
2018-10-29T03:28:46.271Z|I-OCEAN7-304-1214551|  25.18  13.655  38.058  31.684 1498.8542    63.3    5.39 14:54:58.14M
2018-10-29T03:28:51.329Z|I-OCEAN7-304-1214551|  25.18  13.656  38.057  31.684 1498.8551    63.3    5.39 14:55:03.20M
2018-10-29T03:28:56.384Z|I-OCEAN7-304-1214551|  25.18  13.656  38.057  31.683 1498.8546    63.3    5.39 14:55:08.26M