2018-10-29T03:26:04.876Z|I-OCEAN7-304-1214551|  25.17  13.656  38.195  31.811 1499.0059    63.4    5.40 14:52:16.73M
2018-10-29T03:26:09.937Z|I-OCEAN7-304-1214551|  25.17  13.656  38.194  31.811 1499.0052    63.3    5.39 14:52:21.79M
2018-10-29T03:26:15.002Z|I-OCEAN7-304-1214551|  25.17  13.656  38.183  31.800 1498.9928    63.2    5.38 14:52:26.85M
2018-10-29T03:26:20.062Z|I-OCEAN7-304-1214551|  25.17  13.656  38.148  31.768 1498.9546    63.1    5.38 14:52:31.91M
2018-10-29T03:26:25.117Z|I-OCEAN7-304-1214551|  25.15  13.656  38.148  31.767 1498.9539    63.1    5.38 14:52:36.97M
2018-10-29T03:26:30.177Z|I-OCEAN7-304-1214551|  25.16  13.656  38.137  31.757 1498.9423    63.1    5.38 14:52:42.05M
2018-10-29T03:26:35.238Z|I-OCEAN7-304-1214551|  25.16  13.656  38.103  31.726 1498.9056    63.2    5.38 14:52:47.10M
2018-10-29T03:26:40.298Z|I-OCEAN7-304-1214551|  25.15  13.656  38.103  31.726 1498.9058    63.2    5.38 14:52:52.16M
2018-10-29T03:26:45.353Z|I-OCEAN7-304-1214551|  25.18  13.656  38.103  31.726 1498.9065    63.2    5.38 14:52:57.22M
2018-10-29T03:26:50.413Z|I-OCEAN7-304-1214551|  25.18  13.656  38.103  31.726 1498.9070    63.2    5.38 14:53:02.28M
2018-10-29T03:26:55.474Z|I-OCEAN7-304-1214551|  25.18  13.656  38.103  31.726 1498.9071    63.2    5.38 14:53:07.34M