2018-10-29T03:24:03.446Z|I-OCEAN7-304-1214551|  25.08  13.657  38.066  31.691 1498.8665    63.3    5.40 14:50:15.30M
2018-10-29T03:24:08.510Z|I-OCEAN7-304-1214551|  25.13  13.657  38.067  31.691 1498.8683    63.3    5.39 14:50:20.36M
2018-10-29T03:24:13.571Z|I-OCEAN7-304-1214551|  25.16  13.657  38.067  31.692 1498.8690    63.2    5.38 14:50:25.42M
2018-10-29T03:24:18.622Z|I-OCEAN7-304-1214551|  25.13  13.657  38.068  31.693 1498.8683    63.2    5.38 14:50:30.48M
2018-10-29T03:24:23.682Z|I-OCEAN7-304-1214551|  25.13  13.656  38.068  31.693 1498.8678    63.2    5.38 14:50:35.54M
2018-10-29T03:24:28.742Z|I-OCEAN7-304-1214551|  25.13  13.656  38.069  31.694 1498.8672    63.3    5.39 14:50:40.59M
2018-10-29T03:24:33.807Z|I-OCEAN7-304-1214551|  25.09  13.656  38.069  31.694 1498.8662    63.4    5.40 14:50:45.65M
2018-10-29T03:24:38.869Z|I-OCEAN7-304-1214551|  25.13  13.656  38.019  31.649 1498.8124    63.4    5.40 14:50:50.72M
2018-10-29T03:24:43.923Z|I-OCEAN7-304-1214551|  25.10  13.655  38.020  31.649 1498.8115    63.4    5.40 14:50:55.77M
2018-10-29T03:24:48.983Z|I-OCEAN7-304-1214551|  25.09  13.655  38.020  31.649 1498.8108    63.4    5.40 14:51:00.83M
2018-10-29T03:24:54.043Z|I-OCEAN7-304-1214551|  25.13  13.655  38.020  31.649 1498.8114    63.5    5.41 14:51:05.89M
2018-10-29T03:24:59.107Z|I-OCEAN7-304-1214551|  25.13  13.655  38.011  31.642 1498.8027    63.5    5.41 14:51:10.95M