2018-10-29T03:15:03.363Z|I-OCEAN7-304-1214551|  24.98  13.658  38.190  31.805 1499.0009    63.0    5.36 14:41:15.20M
2018-10-29T03:15:08.427Z|I-OCEAN7-304-1214551|  24.98  13.658  38.188  31.803 1498.9988    62.9    5.36 14:41:20.26M
2018-10-29T03:15:13.227Z|I-OCEAN7-304-1214551|  24.98  13.657  38.186  31.801 1498.9955    62.9    5.35 14:41:25.32M
2018-10-29T03:15:18.282Z|I-OCEAN7-304-1214551|  25.00  13.657  38.184  31.800 1498.9932    62.9    5.35 14:41:30.12M
2018-10-29T03:15:23.343Z|I-OCEAN7-304-1214551|  24.98  13.657  38.141  31.761 1498.9462    62.8    5.35 14:41:35.18M
2018-10-29T03:15:28.403Z|I-OCEAN7-304-1214551|  24.98  13.657  38.133  31.753 1498.9369    62.8    5.35 14:41:40.24M
2018-10-29T03:15:33.458Z|I-OCEAN7-304-1214551|  24.98  13.657  38.120  31.741 1498.9222    62.7    5.34 14:41:45.30M
2018-10-29T03:15:38.518Z|I-OCEAN7-304-1214551|  24.99  13.656  38.119  31.740 1498.9207    62.6    5.33 14:41:50.35M
2018-10-29T03:15:43.579Z|I-OCEAN7-304-1214551|  24.99  13.656  38.118  31.740 1498.9191    62.5    5.33 14:41:55.41M
2018-10-29T03:15:48.639Z|I-OCEAN7-304-1214551|  24.99  13.656  38.117  31.739 1498.9170    62.6    5.33 14:42:00.47M
2018-10-29T03:15:53.699Z|I-OCEAN7-304-1214551|  24.99  13.656  38.104  31.727 1498.9021    62.6    5.33 14:42:05.53M
2018-10-29T03:15:58.759Z|I-OCEAN7-304-1214551|  25.00  13.655  38.106  31.730 1498.9038    62.6    5.34 14:42:10.59M