2018-10-29T03:15:03.363Z|I-OCEAN7-304-1214551| 24.98 13.658 38.190 31.805 1499.0009 63.0 5.36 14:41:15.20M 2018-10-29T03:15:08.427Z|I-OCEAN7-304-1214551| 24.98 13.658 38.188 31.803 1498.9988 62.9 5.36 14:41:20.26M 2018-10-29T03:15:13.227Z|I-OCEAN7-304-1214551| 24.98 13.657 38.186 31.801 1498.9955 62.9 5.35 14:41:25.32M 2018-10-29T03:15:18.282Z|I-OCEAN7-304-1214551| 25.00 13.657 38.184 31.800 1498.9932 62.9 5.35 14:41:30.12M 2018-10-29T03:15:23.343Z|I-OCEAN7-304-1214551| 24.98 13.657 38.141 31.761 1498.9462 62.8 5.35 14:41:35.18M 2018-10-29T03:15:28.403Z|I-OCEAN7-304-1214551| 24.98 13.657 38.133 31.753 1498.9369 62.8 5.35 14:41:40.24M 2018-10-29T03:15:33.458Z|I-OCEAN7-304-1214551| 24.98 13.657 38.120 31.741 1498.9222 62.7 5.34 14:41:45.30M 2018-10-29T03:15:38.518Z|I-OCEAN7-304-1214551| 24.99 13.656 38.119 31.740 1498.9207 62.6 5.33 14:41:50.35M 2018-10-29T03:15:43.579Z|I-OCEAN7-304-1214551| 24.99 13.656 38.118 31.740 1498.9191 62.5 5.33 14:41:55.41M 2018-10-29T03:15:48.639Z|I-OCEAN7-304-1214551| 24.99 13.656 38.117 31.739 1498.9170 62.6 5.33 14:42:00.47M 2018-10-29T03:15:53.699Z|I-OCEAN7-304-1214551| 24.99 13.656 38.104 31.727 1498.9021 62.6 5.33 14:42:05.53M 2018-10-29T03:15:58.759Z|I-OCEAN7-304-1214551| 25.00 13.655 38.106 31.730 1498.9038 62.6 5.34 14:42:10.59M