2018-10-29T03:13:02.192Z|I-OCEAN7-304-1214551|  24.99  13.655  37.789  31.436 1498.5587    63.5    5.42 14:39:14.03M
2018-10-29T03:13:07.252Z|I-OCEAN7-304-1214551|  25.02  13.655  37.801  31.447 1498.5720    63.4    5.41 14:39:19.08M
2018-10-29T03:13:12.307Z|I-OCEAN7-304-1214551|  24.98  13.655  37.801  31.447 1498.5717    63.3    5.40 14:39:24.14M
2018-10-29T03:13:17.367Z|I-OCEAN7-304-1214551|  24.97  13.655  37.802  31.448 1498.5723    63.2    5.39 14:39:29.20M
2018-10-29T03:13:22.428Z|I-OCEAN7-304-1214551|  24.96  13.655  37.810  31.455 1498.5819    63.2    5.39 14:39:34.26M
2018-10-29T03:13:27.493Z|I-OCEAN7-304-1214551|  24.96  13.656  37.811  31.456 1498.5826    63.1    5.39 14:39:39.32M
2018-10-29T03:13:32.548Z|I-OCEAN7-304-1214551|  24.97  13.656  37.804  31.449 1498.5756    63.1    5.39 14:39:44.38M
2018-10-29T03:13:37.608Z|I-OCEAN7-304-1214551|  24.94  13.656  37.802  31.447 1498.5736    63.1    5.39 14:39:49.44M
2018-10-29T03:13:42.668Z|I-OCEAN7-304-1214551|  24.99  13.656  37.840  31.482 1498.6156    63.2    5.39 14:39:54.50M
2018-10-29T03:13:47.728Z|I-OCEAN7-304-1214551|  24.94  13.656  37.916  31.552 1498.6978    63.2    5.39 14:39:59.56M
2018-10-29T03:13:52.787Z|I-OCEAN7-304-1214551|  24.98  13.656  37.981  31.613 1498.7706    63.2    5.39 14:40:04.61M
2018-10-29T03:13:57.844Z|I-OCEAN7-304-1214551|  24.98  13.657  37.982  31.613 1498.7716    63.1    5.38 14:40:09.67M