2018-10-29T03:06:02.237Z|I-OCEAN7-304-1214551|  24.92  13.658  37.710  31.360 1498.4764    63.0    5.38 14:32:14.05M
2018-10-29T03:06:07.297Z|I-OCEAN7-304-1214551|  24.92  13.657  37.708  31.359 1498.4739    63.0    5.38 14:32:19.11M
2018-10-29T03:06:12.352Z|I-OCEAN7-304-1214551|  24.93  13.657  38.141  31.760 1498.9451    63.0    5.37 14:32:24.17M
2018-10-29T03:06:17.418Z|I-OCEAN7-304-1214551|  24.90  13.657  38.141  31.760 1498.9443    63.0    5.37 14:32:29.23M
2018-10-29T03:06:22.473Z|I-OCEAN7-304-1214551|  24.89  13.657  38.366  31.969 1499.1891    63.1    5.36 14:32:34.29M
2018-10-29T03:06:27.533Z|I-OCEAN7-304-1214551|  24.88  13.656  38.258  31.870 1499.0704    63.1    5.37 14:32:39.35M
2018-10-29T03:06:32.594Z|I-OCEAN7-304-1214551|  24.88  13.656  38.153  31.773 1498.9553    63.2    5.38 14:32:44.41M
2018-10-29T03:06:37.654Z|I-OCEAN7-304-1214551|  24.92  13.656  38.071  31.697 1498.8656    63.3    5.39 14:32:49.47M
2018-10-29T03:06:42.714Z|I-OCEAN7-304-1214551|  24.97  13.656  38.014  31.644 1498.8048    63.3    5.40 14:32:54.52M
2018-10-29T03:06:47.774Z|I-OCEAN7-304-1214551|  24.94  13.656  37.983  31.615 1498.7704    63.4    5.40 14:32:59.59M
2018-10-29T03:06:52.835Z|I-OCEAN7-304-1214551|  24.94  13.656  37.945  31.579 1498.7302    63.3    5.40 14:33:04.64M
2018-10-29T03:06:57.895Z|I-OCEAN7-304-1214551|  24.91  13.657  37.935  31.570 1498.7198    63.4    5.40 14:33:09.70M