2018-10-29T03:06:02.237Z|I-OCEAN7-304-1214551| 24.92 13.658 37.710 31.360 1498.4764 63.0 5.38 14:32:14.05M 2018-10-29T03:06:07.297Z|I-OCEAN7-304-1214551| 24.92 13.657 37.708 31.359 1498.4739 63.0 5.38 14:32:19.11M 2018-10-29T03:06:12.352Z|I-OCEAN7-304-1214551| 24.93 13.657 38.141 31.760 1498.9451 63.0 5.37 14:32:24.17M 2018-10-29T03:06:17.418Z|I-OCEAN7-304-1214551| 24.90 13.657 38.141 31.760 1498.9443 63.0 5.37 14:32:29.23M 2018-10-29T03:06:22.473Z|I-OCEAN7-304-1214551| 24.89 13.657 38.366 31.969 1499.1891 63.1 5.36 14:32:34.29M 2018-10-29T03:06:27.533Z|I-OCEAN7-304-1214551| 24.88 13.656 38.258 31.870 1499.0704 63.1 5.37 14:32:39.35M 2018-10-29T03:06:32.594Z|I-OCEAN7-304-1214551| 24.88 13.656 38.153 31.773 1498.9553 63.2 5.38 14:32:44.41M 2018-10-29T03:06:37.654Z|I-OCEAN7-304-1214551| 24.92 13.656 38.071 31.697 1498.8656 63.3 5.39 14:32:49.47M 2018-10-29T03:06:42.714Z|I-OCEAN7-304-1214551| 24.97 13.656 38.014 31.644 1498.8048 63.3 5.40 14:32:54.52M 2018-10-29T03:06:47.774Z|I-OCEAN7-304-1214551| 24.94 13.656 37.983 31.615 1498.7704 63.4 5.40 14:32:59.59M 2018-10-29T03:06:52.835Z|I-OCEAN7-304-1214551| 24.94 13.656 37.945 31.579 1498.7302 63.3 5.40 14:33:04.64M 2018-10-29T03:06:57.895Z|I-OCEAN7-304-1214551| 24.91 13.657 37.935 31.570 1498.7198 63.4 5.40 14:33:09.70M