2018-10-29T03:02:04.428Z|I-OCEAN7-304-1214551|  24.84  13.657  37.918  31.554 1498.7000    62.9    5.37 14:28:16.24M
2018-10-29T03:02:09.488Z|I-OCEAN7-304-1214551|  24.84  13.657  37.918  31.554 1498.7006    62.9    5.37 14:28:21.30M
2018-10-29T03:02:14.548Z|I-OCEAN7-304-1214551|  24.85  13.657  37.894  31.532 1498.6746    62.9    5.37 14:28:26.36M
2018-10-29T03:02:19.603Z|I-OCEAN7-304-1214551|  24.87  13.657  37.847  31.488 1498.6244    62.9    5.37 14:28:31.42M
2018-10-29T03:02:24.669Z|I-OCEAN7-304-1214551|  24.86  13.658  37.847  31.488 1498.6250    62.9    5.37 14:28:36.47M
2018-10-29T03:02:29.724Z|I-OCEAN7-304-1214551|  24.86  13.658  37.843  31.483 1498.6205    63.0    5.37 14:28:41.53M
2018-10-29T03:02:34.784Z|I-OCEAN7-304-1214551|  24.86  13.658  37.842  31.483 1498.6205    63.0    5.38 14:28:46.59M
2018-10-29T03:02:39.845Z|I-OCEAN7-304-1214551|  24.86  13.658  37.831  31.473 1498.6088    63.1    5.39 14:28:51.65M
2018-10-29T03:02:45.000Z|I-OCEAN7-304-1214551|  24.85  13.658  37.801  31.444 1498.5758    63.2    5.39 14:28:56.71M
2018-10-29T03:02:49.965Z|I-OCEAN7-304-1214551|  24.85  13.658  37.769  31.415 1498.5420    63.3    5.40 14:29:01.86M
2018-10-29T03:02:55.026Z|I-OCEAN7-304-1214551|  24.89  13.658  37.727  31.376 1498.4967    63.3    5.40 14:29:06.83M