2018-10-29T03:00:03.258Z|I-OCEAN7-304-1214551|  24.80  13.657  37.824  31.466 1498.5975    63.1    5.38 14:26:15.06M
2018-10-29T03:00:08.316Z|I-OCEAN7-304-1214551|  24.83  13.657  37.808  31.452 1498.5813    63.1    5.39 14:26:20.12M
2018-10-29T03:00:13.418Z|I-OCEAN7-304-1214551|  24.82  13.657  37.839  31.480 1498.6147    63.1    5.38 14:26:25.18M
2018-10-29T03:00:18.171Z|I-OCEAN7-304-1214551|  24.80  13.657  37.838  31.480 1498.6132    63.0    5.38 14:26:30.28M
2018-10-29T03:00:23.232Z|I-OCEAN7-304-1214551|  24.80  13.657  37.804  31.448 1498.5757    63.0    5.38 14:26:35.04M
2018-10-29T03:00:28.292Z|I-OCEAN7-304-1214551|  24.84  13.657  37.803  31.448 1498.5754    63.0    5.38 14:26:40.10M
2018-10-29T03:00:33.352Z|I-OCEAN7-304-1214551|  24.83  13.657  37.772  31.419 1498.5406    63.1    5.39 14:26:45.16M
2018-10-29T03:00:38.415Z|I-OCEAN7-304-1214551|  24.85  13.656  37.796  31.442 1498.5665    63.1    5.39 14:26:50.22M
2018-10-29T03:00:43.473Z|I-OCEAN7-304-1214551|  24.81  13.656  37.796  31.441 1498.5652    63.2    5.39 14:26:55.28M
2018-10-29T03:00:48.528Z|I-OCEAN7-304-1214551|  24.82  13.656  37.783  31.429 1498.5508    63.3    5.40 14:27:00.34M
2018-10-29T03:00:53.588Z|I-OCEAN7-304-1214551|  24.83  13.656  37.781  31.428 1498.5482    63.4    5.41 14:27:05.39M
2018-10-29T03:00:58.649Z|I-OCEAN7-304-1214551|  24.84  13.656  38.203  31.819 1499.0089    63.5    5.40 14:27:10.45M