2018-10-29T02:55:00.707Z|I-OCEAN7-304-1214551|  24.76  13.655  37.849  31.492 1498.6207    63.4    5.41 14:21:12.50M
2018-10-29T02:55:05.771Z|I-OCEAN7-304-1214551|  24.74  13.655  37.860  31.502 1498.6324    63.4    5.41 14:21:17.56M
2018-10-29T02:55:10.832Z|I-OCEAN7-304-1214551|  24.73  13.656  38.094  31.718 1498.8873    63.4    5.40 14:21:22.62M
2018-10-29T02:55:15.892Z|I-OCEAN7-304-1214551|  24.75  13.655  38.172  31.791 1498.9728    63.4    5.40 14:21:27.68M
2018-10-29T02:55:20.948Z|I-OCEAN7-304-1214551|  24.75  13.655  38.097  31.721 1498.8896    63.5    5.41 14:21:32.74M
2018-10-29T02:55:26.012Z|I-OCEAN7-304-1214551|  24.75  13.655  38.137  31.759 1498.9332    63.5    5.41 14:21:37.80M
2018-10-29T02:55:31.064Z|I-OCEAN7-304-1214551|  24.75  13.655  38.171  31.790 1498.9702    63.5    5.41 14:21:42.86M
2018-10-29T02:55:36.124Z|I-OCEAN7-304-1214551|  24.75  13.655  38.136  31.758 1498.9331    63.5    5.41 14:21:47.91M
2018-10-29T02:55:41.184Z|I-OCEAN7-304-1214551|  24.78  13.655  38.027  31.656 1498.8145    63.5    5.41 14:21:52.97M
2018-10-29T02:55:46.245Z|I-OCEAN7-304-1214551|  24.78  13.655  37.990  31.622 1498.7736    63.4    5.41 14:21:58.05M
2018-10-29T02:55:51.305Z|I-OCEAN7-304-1214551|  24.76  13.655  37.943  31.579 1498.7217    63.4    5.41 14:22:03.11M
2018-10-29T02:55:56.365Z|I-OCEAN7-304-1214551|  24.78  13.655  37.943  31.579 1498.7224    63.5    5.41 14:22:08.17M