2018-10-29T02:55:00.707Z|I-OCEAN7-304-1214551| 24.76 13.655 37.849 31.492 1498.6207 63.4 5.41 14:21:12.50M 2018-10-29T02:55:05.771Z|I-OCEAN7-304-1214551| 24.74 13.655 37.860 31.502 1498.6324 63.4 5.41 14:21:17.56M 2018-10-29T02:55:10.832Z|I-OCEAN7-304-1214551| 24.73 13.656 38.094 31.718 1498.8873 63.4 5.40 14:21:22.62M 2018-10-29T02:55:15.892Z|I-OCEAN7-304-1214551| 24.75 13.655 38.172 31.791 1498.9728 63.4 5.40 14:21:27.68M 2018-10-29T02:55:20.948Z|I-OCEAN7-304-1214551| 24.75 13.655 38.097 31.721 1498.8896 63.5 5.41 14:21:32.74M 2018-10-29T02:55:26.012Z|I-OCEAN7-304-1214551| 24.75 13.655 38.137 31.759 1498.9332 63.5 5.41 14:21:37.80M 2018-10-29T02:55:31.064Z|I-OCEAN7-304-1214551| 24.75 13.655 38.171 31.790 1498.9702 63.5 5.41 14:21:42.86M 2018-10-29T02:55:36.124Z|I-OCEAN7-304-1214551| 24.75 13.655 38.136 31.758 1498.9331 63.5 5.41 14:21:47.91M 2018-10-29T02:55:41.184Z|I-OCEAN7-304-1214551| 24.78 13.655 38.027 31.656 1498.8145 63.5 5.41 14:21:52.97M 2018-10-29T02:55:46.245Z|I-OCEAN7-304-1214551| 24.78 13.655 37.990 31.622 1498.7736 63.4 5.41 14:21:58.05M 2018-10-29T02:55:51.305Z|I-OCEAN7-304-1214551| 24.76 13.655 37.943 31.579 1498.7217 63.4 5.41 14:22:03.11M 2018-10-29T02:55:56.365Z|I-OCEAN7-304-1214551| 24.78 13.655 37.943 31.579 1498.7224 63.5 5.41 14:22:08.17M