2018-10-29T02:36:03.574Z|I-OCEAN7-304-1214551| 24.49 13.654 38.056 31.685 1498.8379 63.7 5.43 14:02:15.34M 2018-10-29T02:36:08.639Z|I-OCEAN7-304-1214551| 24.49 13.654 38.054 31.683 1498.8356 63.8 5.43 14:02:20.39M 2018-10-29T02:36:13.694Z|I-OCEAN7-304-1214551| 24.51 13.654 38.052 31.681 1498.8354 63.8 5.44 14:02:25.45M 2018-10-29T02:36:18.754Z|I-OCEAN7-304-1214551| 24.51 13.655 38.051 31.679 1498.8344 63.8 5.44 14:02:30.51M 2018-10-29T02:36:23.819Z|I-OCEAN7-304-1214551| 24.51 13.655 38.049 31.677 1498.8328 63.8 5.44 14:02:35.57M 2018-10-29T02:36:28.875Z|I-OCEAN7-304-1214551| 24.53 13.655 38.048 31.676 1498.8320 63.9 5.44 14:02:40.63M 2018-10-29T02:36:33.935Z|I-OCEAN7-304-1214551| 24.53 13.655 38.044 31.672 1498.8275 64.0 5.45 14:02:45.68M 2018-10-29T02:36:38.995Z|I-OCEAN7-304-1214551| 24.53 13.654 38.043 31.672 1498.8256 64.0 5.46 14:02:50.74M 2018-10-29T02:36:44.055Z|I-OCEAN7-304-1214551| 24.54 13.654 38.041 31.671 1498.8240 64.0 5.46 14:02:55.80M 2018-10-29T02:36:49.115Z|I-OCEAN7-304-1214551| 24.53 13.655 38.021 31.651 1498.8022 64.0 5.45 14:03:00.86M 2018-10-29T02:36:54.176Z|I-OCEAN7-304-1214551| 24.47 13.655 38.019 31.649 1498.7996 63.8 5.44 14:03:05.92M 2018-10-29T02:36:59.231Z|I-OCEAN7-304-1214551| 24.51 13.655 38.017 31.647 1498.7981 63.8 5.44 14:03:11.00M