2018-10-29T02:36:03.574Z|I-OCEAN7-304-1214551|  24.49  13.654  38.056  31.685 1498.8379    63.7    5.43 14:02:15.34M
2018-10-29T02:36:08.639Z|I-OCEAN7-304-1214551|  24.49  13.654  38.054  31.683 1498.8356    63.8    5.43 14:02:20.39M
2018-10-29T02:36:13.694Z|I-OCEAN7-304-1214551|  24.51  13.654  38.052  31.681 1498.8354    63.8    5.44 14:02:25.45M
2018-10-29T02:36:18.754Z|I-OCEAN7-304-1214551|  24.51  13.655  38.051  31.679 1498.8344    63.8    5.44 14:02:30.51M
2018-10-29T02:36:23.819Z|I-OCEAN7-304-1214551|  24.51  13.655  38.049  31.677 1498.8328    63.8    5.44 14:02:35.57M
2018-10-29T02:36:28.875Z|I-OCEAN7-304-1214551|  24.53  13.655  38.048  31.676 1498.8320    63.9    5.44 14:02:40.63M
2018-10-29T02:36:33.935Z|I-OCEAN7-304-1214551|  24.53  13.655  38.044  31.672 1498.8275    64.0    5.45 14:02:45.68M
2018-10-29T02:36:38.995Z|I-OCEAN7-304-1214551|  24.53  13.654  38.043  31.672 1498.8256    64.0    5.46 14:02:50.74M
2018-10-29T02:36:44.055Z|I-OCEAN7-304-1214551|  24.54  13.654  38.041  31.671 1498.8240    64.0    5.46 14:02:55.80M
2018-10-29T02:36:49.115Z|I-OCEAN7-304-1214551|  24.53  13.655  38.021  31.651 1498.8022    64.0    5.45 14:03:00.86M
2018-10-29T02:36:54.176Z|I-OCEAN7-304-1214551|  24.47  13.655  38.019  31.649 1498.7996    63.8    5.44 14:03:05.92M
2018-10-29T02:36:59.231Z|I-OCEAN7-304-1214551|  24.51  13.655  38.017  31.647 1498.7981    63.8    5.44 14:03:11.00M