2018-10-29T02:34:02.149Z|I-OCEAN7-304-1214551|  24.50  13.651  38.210  31.829 1498.9989    63.7    5.42 14:00:14.00M
2018-10-29T02:34:07.209Z|I-OCEAN7-304-1214551|  24.50  13.651  38.158  31.782 1498.9429    63.7    5.43 14:00:18.94M
2018-10-29T02:34:12.269Z|I-OCEAN7-304-1214551|  24.53  13.651  38.165  31.788 1498.9502    63.8    5.43 14:00:24.03M
2018-10-29T02:34:17.325Z|I-OCEAN7-304-1214551|  24.53  13.651  38.273  31.888 1499.0692    63.8    5.43 14:00:29.08M
2018-10-29T02:34:22.385Z|I-OCEAN7-304-1214551|  24.53  13.651  38.283  31.897 1499.0804    63.9    5.44 14:00:34.14M
2018-10-29T02:34:27.446Z|I-OCEAN7-304-1214551|  24.53  13.652  38.284  31.897 1499.0825    64.0    5.44 14:00:39.20M
2018-10-29T02:34:32.505Z|I-OCEAN7-304-1214551|  24.56  13.652  38.284  31.897 1499.0847    63.9    5.44 14:00:44.26M
2018-10-29T02:34:37.566Z|I-OCEAN7-304-1214551|  24.55  13.653  38.278  31.892 1499.0787    63.8    5.43 14:00:49.32M
2018-10-29T02:34:42.625Z|I-OCEAN7-304-1214551|  24.55  13.653  38.277  31.890 1499.0779    63.7    5.42 14:00:54.37M
2018-10-29T02:34:47.686Z|I-OCEAN7-304-1214551|  24.55  13.653  38.277  31.890 1499.0776    63.7    5.42 14:00:59.43M
2018-10-29T02:34:52.746Z|I-OCEAN7-304-1214551|  24.50  13.653  38.250  31.865 1499.0486    63.7    5.42 14:01:04.49M
2018-10-29T02:34:57.806Z|I-OCEAN7-304-1214551|  24.50  13.653  38.242  31.858 1499.0402    63.7    5.42 14:01:09.55M