2018-10-29T02:25:01.547Z|I-OCEAN7-304-1214551|  24.41  13.654  38.349  31.956 1499.1580    63.9    5.43 13:51:13.27M
2018-10-29T02:25:06.605Z|I-OCEAN7-304-1214551|  24.37  13.654  38.349  31.956 1499.1570    63.8    5.42 13:51:18.33M
2018-10-29T02:25:11.667Z|I-OCEAN7-304-1214551|  24.39  13.654  38.350  31.957 1499.1570    63.6    5.41 13:51:23.39M
2018-10-29T02:25:16.725Z|I-OCEAN7-304-1214551|  24.43  13.654  38.358  31.964 1499.1664    63.5    5.40 13:51:28.45M
2018-10-29T02:25:21.783Z|I-OCEAN7-304-1214551|  24.43  13.654  38.355  31.962 1499.1621    63.5    5.40 13:51:33.50M
2018-10-29T02:25:26.846Z|I-OCEAN7-304-1214551|  24.43  13.653  38.353  31.960 1499.1594    63.5    5.40 13:51:38.57M
2018-10-29T02:25:31.903Z|I-OCEAN7-304-1214551|  24.42  13.653  38.351  31.958 1499.1563    63.4    5.39 13:51:43.63M
2018-10-29T02:25:36.966Z|I-OCEAN7-304-1214551|  24.42  13.653  38.348  31.956 1499.1528    63.4    5.39 13:51:48.68M
2018-10-29T02:25:42.018Z|I-OCEAN7-304-1214551|  24.42  13.652  38.370  31.977 1499.1758    63.4    5.39 13:51:53.74M
2018-10-29T02:25:47.079Z|I-OCEAN7-304-1214551|  24.42  13.652  38.370  31.977 1499.1754    63.4    5.39 13:51:58.80M
2018-10-29T02:25:52.144Z|I-OCEAN7-304-1214551|  24.46  13.652  38.370  31.977 1499.1750    63.4    5.39 13:52:03.86M
2018-10-29T02:25:57.199Z|I-OCEAN7-304-1214551|  24.44  13.652  38.369  31.977 1499.1740    63.4    5.39 13:52:08.92M