2018-10-29T02:21:04.267Z|I-OCEAN7-304-1214551|  24.37  13.654  38.321  31.930 1499.1267    62.9    5.35 13:47:15.96M
2018-10-29T02:21:09.326Z|I-OCEAN7-304-1214551|  24.38  13.655  38.347  31.953 1499.1549    62.8    5.34 13:47:21.04M
2018-10-29T02:21:14.383Z|I-OCEAN7-304-1214551|  24.35  13.655  38.347  31.954 1499.1553    62.8    5.34 13:47:26.10M
2018-10-29T02:21:19.438Z|I-OCEAN7-304-1214551|  24.35  13.654  38.348  31.955 1499.1560    62.7    5.34 13:47:31.16M
2018-10-29T02:21:24.498Z|I-OCEAN7-304-1214551|  24.35  13.654  38.349  31.955 1499.1565    62.8    5.34 13:47:36.22M
2018-10-29T02:21:29.558Z|I-OCEAN7-304-1214551|  24.39  13.655  38.349  31.956 1499.1580    62.8    5.34 13:47:41.28M
2018-10-29T02:21:34.618Z|I-OCEAN7-304-1214551|  24.36  13.655  38.362  31.968 1499.1724    62.8    5.34 13:47:46.34M
2018-10-29T02:21:39.419Z|I-OCEAN7-304-1214551|  24.36  13.655  38.363  31.969 1499.1738    62.8    5.34 13:47:51.40M
2018-10-29T02:21:44.479Z|I-OCEAN7-304-1214551|  24.37  13.655  38.364  31.969 1499.1749    62.8    5.34 13:47:56.20M
2018-10-29T02:21:49.539Z|I-OCEAN7-304-1214551|  24.39  13.655  38.364  31.969 1499.1755    62.8    5.35 13:48:01.26M
2018-10-29T02:21:54.594Z|I-OCEAN7-304-1214551|  24.39  13.655  38.364  31.969 1499.1757    62.9    5.35 13:48:06.31M
2018-10-29T02:21:59.659Z|I-OCEAN7-304-1214551|  24.39  13.655  38.365  31.970 1499.1761    63.0    5.36 13:48:11.37M