2018-10-29T02:19:03.087Z|I-OCEAN7-304-1214551| 24.33 13.652 38.534 32.129 1499.3521 63.1 5.36 13:45:14.81M 2018-10-29T02:19:08.148Z|I-OCEAN7-304-1214551| 24.36 13.652 38.524 32.120 1499.3425 63.1 5.36 13:45:19.85M 2018-10-29T02:19:13.208Z|I-OCEAN7-304-1214551| 24.39 13.652 38.486 32.085 1499.3008 63.1 5.37 13:45:24.91M 2018-10-29T02:19:18.268Z|I-OCEAN7-304-1214551| 24.36 13.652 38.459 32.060 1499.2715 63.2 5.37 13:45:29.97M 2018-10-29T02:19:23.328Z|I-OCEAN7-304-1214551| 24.37 13.652 38.458 32.059 1499.2710 63.2 5.37 13:45:35.05M 2018-10-29T02:19:28.388Z|I-OCEAN7-304-1214551| 24.37 13.652 38.457 32.058 1499.2706 63.2 5.37 13:45:40.10M 2018-10-29T02:19:33.449Z|I-OCEAN7-304-1214551| 24.35 13.652 38.456 32.056 1499.2687 63.2 5.37 13:45:45.16M 2018-10-29T02:19:38.509Z|I-OCEAN7-304-1214551| 24.38 13.653 38.453 32.054 1499.2670 63.1 5.37 13:45:50.22M 2018-10-29T02:19:43.566Z|I-OCEAN7-304-1214551| 24.38 13.653 38.451 32.052 1499.2646 63.1 5.37 13:45:55.28M 2018-10-29T02:19:48.624Z|I-OCEAN7-304-1214551| 24.37 13.653 38.423 32.026 1499.2349 63.1 5.36 13:46:00.34M 2018-10-29T02:19:53.686Z|I-OCEAN7-304-1214551| 24.36 13.653 38.419 32.022 1499.2308 63.1 5.36 13:46:05.40M 2018-10-29T02:19:58.750Z|I-OCEAN7-304-1214551| 24.36 13.653 38.416 32.019 1499.2273 63.1 5.37 13:46:10.46M