2018-10-29T02:14:00.030Z|I-OCEAN7-304-1214551| 24.30 13.650 38.176 31.799 1498.9573 63.2 5.38 13:40:11.72M 2018-10-29T02:14:04.830Z|I-OCEAN7-304-1214551| 24.34 13.650 38.169 31.792 1498.9506 63.1 5.38 13:40:16.78M 2018-10-29T02:14:09.891Z|I-OCEAN7-304-1214551| 24.30 13.650 38.138 31.763 1498.9167 63.1 5.37 13:40:21.58M 2018-10-29T02:14:14.951Z|I-OCEAN7-304-1214551| 24.31 13.651 38.131 31.757 1498.9099 63.1 5.37 13:40:26.64M 2018-10-29T02:14:20.007Z|I-OCEAN7-304-1214551| 24.31 13.651 38.102 31.730 1498.8787 63.1 5.37 13:40:31.70M 2018-10-29T02:14:25.071Z|I-OCEAN7-304-1214551| 24.31 13.651 38.102 31.729 1498.8788 63.1 5.38 13:40:36.76M 2018-10-29T02:14:30.126Z|I-OCEAN7-304-1214551| 24.33 13.651 38.101 31.728 1498.8787 63.2 5.38 13:40:41.82M 2018-10-29T02:14:35.187Z|I-OCEAN7-304-1214551| 24.33 13.651 38.101 31.728 1498.8782 63.2 5.39 13:40:46.87M 2018-10-29T02:14:40.252Z|I-OCEAN7-304-1214551| 24.32 13.651 38.058 31.688 1498.8320 63.2 5.39 13:40:51.93M 2018-10-29T02:14:45.307Z|I-OCEAN7-304-1214551| 24.33 13.652 38.059 31.689 1498.8335 63.2 5.39 13:40:57.01M 2018-10-29T02:14:50.367Z|I-OCEAN7-304-1214551| 24.33 13.652 38.088 31.716 1498.8660 63.3 5.40 13:41:02.07M 2018-10-29T02:14:55.427Z|I-OCEAN7-304-1214551| 24.37 13.652 38.088 31.715 1498.8669 63.5 5.41 13:41:07.13M