2018-10-29T02:14:00.030Z|I-OCEAN7-304-1214551|  24.30  13.650  38.176  31.799 1498.9573    63.2    5.38 13:40:11.72M
2018-10-29T02:14:04.830Z|I-OCEAN7-304-1214551|  24.34  13.650  38.169  31.792 1498.9506    63.1    5.38 13:40:16.78M
2018-10-29T02:14:09.891Z|I-OCEAN7-304-1214551|  24.30  13.650  38.138  31.763 1498.9167    63.1    5.37 13:40:21.58M
2018-10-29T02:14:14.951Z|I-OCEAN7-304-1214551|  24.31  13.651  38.131  31.757 1498.9099    63.1    5.37 13:40:26.64M
2018-10-29T02:14:20.007Z|I-OCEAN7-304-1214551|  24.31  13.651  38.102  31.730 1498.8787    63.1    5.37 13:40:31.70M
2018-10-29T02:14:25.071Z|I-OCEAN7-304-1214551|  24.31  13.651  38.102  31.729 1498.8788    63.1    5.38 13:40:36.76M
2018-10-29T02:14:30.126Z|I-OCEAN7-304-1214551|  24.33  13.651  38.101  31.728 1498.8787    63.2    5.38 13:40:41.82M
2018-10-29T02:14:35.187Z|I-OCEAN7-304-1214551|  24.33  13.651  38.101  31.728 1498.8782    63.2    5.39 13:40:46.87M
2018-10-29T02:14:40.252Z|I-OCEAN7-304-1214551|  24.32  13.651  38.058  31.688 1498.8320    63.2    5.39 13:40:51.93M
2018-10-29T02:14:45.307Z|I-OCEAN7-304-1214551|  24.33  13.652  38.059  31.689 1498.8335    63.2    5.39 13:40:57.01M
2018-10-29T02:14:50.367Z|I-OCEAN7-304-1214551|  24.33  13.652  38.088  31.716 1498.8660    63.3    5.40 13:41:02.07M
2018-10-29T02:14:55.427Z|I-OCEAN7-304-1214551|  24.37  13.652  38.088  31.715 1498.8669    63.5    5.41 13:41:07.13M