2018-10-29T02:10:02.486Z|I-OCEAN7-304-1214551| 24.30 13.649 38.221 31.842 1499.0042 64.2 5.47 13:36:14.17M 2018-10-29T02:10:07.551Z|I-OCEAN7-304-1214551| 24.31 13.649 38.220 31.840 1499.0033 64.2 5.47 13:36:19.23M 2018-10-29T02:10:12.607Z|I-OCEAN7-304-1214551| 24.30 13.649 38.218 31.839 1499.0018 64.1 5.46 13:36:24.29M 2018-10-29T02:10:17.666Z|I-OCEAN7-304-1214551| 24.25 13.649 38.217 31.838 1499.0001 64.1 5.46 13:36:29.35M 2018-10-29T02:10:22.727Z|I-OCEAN7-304-1214551| 24.25 13.649 38.217 31.837 1498.9988 64.1 5.45 13:36:34.41M 2018-10-29T02:10:27.526Z|I-OCEAN7-304-1214551| 24.29 13.651 38.216 31.835 1499.0026 63.9 5.44 13:36:39.47M 2018-10-29T02:10:32.582Z|I-OCEAN7-304-1214551| 24.29 13.651 38.216 31.835 1499.0021 63.9 5.44 13:36:44.27M 2018-10-29T02:10:37.646Z|I-OCEAN7-304-1214551| 24.29 13.651 38.215 31.834 1499.0009 63.8 5.43 13:36:49.33M 2018-10-29T02:10:42.707Z|I-OCEAN7-304-1214551| 24.29 13.651 38.214 31.833 1499.0001 63.8 5.43 13:36:54.39M 2018-10-29T02:10:47.766Z|I-OCEAN7-304-1214551| 24.29 13.651 38.214 31.833 1498.9998 63.8 5.43 13:36:59.45M 2018-10-29T02:10:52.823Z|I-OCEAN7-304-1214551| 24.29 13.651 38.214 31.833 1498.9999 63.8 5.43 13:37:04.51M 2018-10-29T02:10:57.878Z|I-OCEAN7-304-1214551| 24.29 13.651 38.214 31.833 1498.9998 63.8 5.43 13:37:09.57M