2018-10-29T01:59:00.714Z|I-OCEAN7-304-1214551|  24.19  13.647  37.944  31.586 1498.6954    64.0    5.45 13:25:12.37M
2018-10-29T01:59:05.769Z|I-OCEAN7-304-1214551|  24.19  13.647  37.977  31.617 1498.7322    64.0    5.45 13:25:17.43M
2018-10-29T01:59:10.829Z|I-OCEAN7-304-1214551|  24.19  13.647  37.986  31.625 1498.7423    63.9    5.45 13:25:22.49M
2018-10-29T01:59:15.890Z|I-OCEAN7-304-1214551|  24.19  13.648  37.988  31.627 1498.7450    63.9    5.44 13:25:27.54M
2018-10-29T01:59:20.950Z|I-OCEAN7-304-1214551|  24.22  13.648  37.990  31.629 1498.7483    63.8    5.44 13:25:32.60M
2018-10-29T01:59:26.007Z|I-OCEAN7-304-1214551|  24.21  13.648  37.992  31.631 1498.7502    63.9    5.45 13:25:37.66M
2018-10-29T01:59:31.070Z|I-OCEAN7-304-1214551|  24.21  13.648  37.994  31.632 1498.7523    64.1    5.47 13:25:42.72M
2018-10-29T01:59:36.130Z|I-OCEAN7-304-1214551|  24.19  13.648  38.042  31.677 1498.8052    64.2    5.47 13:25:47.78M
2018-10-29T01:59:41.190Z|I-OCEAN7-304-1214551|  24.20  13.648  38.043  31.677 1498.8063    64.1    5.47 13:25:52.84M
2018-10-29T01:59:46.247Z|I-OCEAN7-304-1214551|  24.21  13.648  38.056  31.689 1498.8201    64.1    5.46 13:25:57.90M
2018-10-29T01:59:51.306Z|I-OCEAN7-304-1214551|  24.21  13.648  38.058  31.691 1498.8223    64.0    5.46 13:26:02.95M
2018-10-29T01:59:56.367Z|I-OCEAN7-304-1214551|  24.21  13.648  38.058  31.691 1498.8235    64.0    5.45 13:26:08.03M