2018-10-29T01:59:00.714Z|I-OCEAN7-304-1214551| 24.19 13.647 37.944 31.586 1498.6954 64.0 5.45 13:25:12.37M 2018-10-29T01:59:05.769Z|I-OCEAN7-304-1214551| 24.19 13.647 37.977 31.617 1498.7322 64.0 5.45 13:25:17.43M 2018-10-29T01:59:10.829Z|I-OCEAN7-304-1214551| 24.19 13.647 37.986 31.625 1498.7423 63.9 5.45 13:25:22.49M 2018-10-29T01:59:15.890Z|I-OCEAN7-304-1214551| 24.19 13.648 37.988 31.627 1498.7450 63.9 5.44 13:25:27.54M 2018-10-29T01:59:20.950Z|I-OCEAN7-304-1214551| 24.22 13.648 37.990 31.629 1498.7483 63.8 5.44 13:25:32.60M 2018-10-29T01:59:26.007Z|I-OCEAN7-304-1214551| 24.21 13.648 37.992 31.631 1498.7502 63.9 5.45 13:25:37.66M 2018-10-29T01:59:31.070Z|I-OCEAN7-304-1214551| 24.21 13.648 37.994 31.632 1498.7523 64.1 5.47 13:25:42.72M 2018-10-29T01:59:36.130Z|I-OCEAN7-304-1214551| 24.19 13.648 38.042 31.677 1498.8052 64.2 5.47 13:25:47.78M 2018-10-29T01:59:41.190Z|I-OCEAN7-304-1214551| 24.20 13.648 38.043 31.677 1498.8063 64.1 5.47 13:25:52.84M 2018-10-29T01:59:46.247Z|I-OCEAN7-304-1214551| 24.21 13.648 38.056 31.689 1498.8201 64.1 5.46 13:25:57.90M 2018-10-29T01:59:51.306Z|I-OCEAN7-304-1214551| 24.21 13.648 38.058 31.691 1498.8223 64.0 5.46 13:26:02.95M 2018-10-29T01:59:56.367Z|I-OCEAN7-304-1214551| 24.21 13.648 38.058 31.691 1498.8235 64.0 5.45 13:26:08.03M