2018-10-29T01:57:04.599Z|I-OCEAN7-304-1214551| 24.16 13.647 38.142 31.770 1498.9115 63.9 5.45 13:23:16.25M 2018-10-29T01:57:09.659Z|I-OCEAN7-304-1214551| 24.18 13.647 38.055 31.689 1498.8171 64.0 5.46 13:23:21.31M 2018-10-29T01:57:14.720Z|I-OCEAN7-304-1214551| 24.18 13.647 38.055 31.689 1498.8167 64.2 5.47 13:23:26.37M 2018-10-29T01:57:19.780Z|I-OCEAN7-304-1214551| 24.20 13.647 38.055 31.689 1498.8174 64.2 5.47 13:23:31.43M 2018-10-29T01:57:24.835Z|I-OCEAN7-304-1214551| 24.16 13.647 38.063 31.696 1498.8248 64.2 5.47 13:23:36.49M 2018-10-29T01:57:29.635Z|I-OCEAN7-304-1214551| 24.23 13.647 38.076 31.709 1498.8403 64.2 5.47 13:23:41.55M 2018-10-29T01:57:34.695Z|I-OCEAN7-304-1214551| 24.22 13.647 38.078 31.710 1498.8413 64.2 5.47 13:23:46.35M 2018-10-29T01:57:39.756Z|I-OCEAN7-304-1214551| 24.22 13.647 38.078 31.711 1498.8418 64.1 5.46 13:23:51.41M 2018-10-29T01:57:44.816Z|I-OCEAN7-304-1214551| 24.23 13.647 38.080 31.713 1498.8430 64.1 5.47 13:23:56.47M 2018-10-29T01:57:49.876Z|I-OCEAN7-304-1214551| 24.22 13.646 38.082 31.714 1498.8445 64.1 5.46 13:24:01.53M 2018-10-29T01:57:54.936Z|I-OCEAN7-304-1214551| 24.15 13.646 38.083 31.716 1498.8447 64.1 5.46 13:24:06.59M 2018-10-29T01:57:59.996Z|I-OCEAN7-304-1214551| 24.16 13.646 38.085 31.718 1498.8467 64.1 5.46 13:24:11.64M