2018-10-29T01:57:04.599Z|I-OCEAN7-304-1214551|  24.16  13.647  38.142  31.770 1498.9115    63.9    5.45 13:23:16.25M
2018-10-29T01:57:09.659Z|I-OCEAN7-304-1214551|  24.18  13.647  38.055  31.689 1498.8171    64.0    5.46 13:23:21.31M
2018-10-29T01:57:14.720Z|I-OCEAN7-304-1214551|  24.18  13.647  38.055  31.689 1498.8167    64.2    5.47 13:23:26.37M
2018-10-29T01:57:19.780Z|I-OCEAN7-304-1214551|  24.20  13.647  38.055  31.689 1498.8174    64.2    5.47 13:23:31.43M
2018-10-29T01:57:24.835Z|I-OCEAN7-304-1214551|  24.16  13.647  38.063  31.696 1498.8248    64.2    5.47 13:23:36.49M
2018-10-29T01:57:29.635Z|I-OCEAN7-304-1214551|  24.23  13.647  38.076  31.709 1498.8403    64.2    5.47 13:23:41.55M
2018-10-29T01:57:34.695Z|I-OCEAN7-304-1214551|  24.22  13.647  38.078  31.710 1498.8413    64.2    5.47 13:23:46.35M
2018-10-29T01:57:39.756Z|I-OCEAN7-304-1214551|  24.22  13.647  38.078  31.711 1498.8418    64.1    5.46 13:23:51.41M
2018-10-29T01:57:44.816Z|I-OCEAN7-304-1214551|  24.23  13.647  38.080  31.713 1498.8430    64.1    5.47 13:23:56.47M
2018-10-29T01:57:49.876Z|I-OCEAN7-304-1214551|  24.22  13.646  38.082  31.714 1498.8445    64.1    5.46 13:24:01.53M
2018-10-29T01:57:54.936Z|I-OCEAN7-304-1214551|  24.15  13.646  38.083  31.716 1498.8447    64.1    5.46 13:24:06.59M
2018-10-29T01:57:59.996Z|I-OCEAN7-304-1214551|  24.16  13.646  38.085  31.718 1498.8467    64.1    5.46 13:24:11.64M