2018-10-29T01:55:03.169Z|I-OCEAN7-304-1214551|  24.12  13.647  38.637  32.230 1499.4501    63.9    5.42 13:21:14.81M
2018-10-29T01:55:08.229Z|I-OCEAN7-304-1214551|  24.10  13.647  38.733  32.319 1499.5538    63.8    5.42 13:21:19.86M
2018-10-29T01:55:13.290Z|I-OCEAN7-304-1214551|  24.13  13.647  38.681  32.270 1499.4983    63.8    5.42 13:21:24.93M
2018-10-29T01:55:18.345Z|I-OCEAN7-304-1214551|  24.17  13.647  38.598  32.193 1499.4080    63.8    5.42 13:21:30.00M
2018-10-29T01:55:23.407Z|I-OCEAN7-304-1214551|  24.16  13.647  38.511  32.113 1499.3134    63.7    5.41 13:21:35.06M
2018-10-29T01:55:28.470Z|I-OCEAN7-304-1214551|  24.16  13.647  38.542  32.141 1499.3466    63.7    5.41 13:21:40.12M
2018-10-29T01:55:33.527Z|I-OCEAN7-304-1214551|  24.18  13.646  38.496  32.099 1499.2957    63.8    5.43 13:21:45.18M
2018-10-29T01:55:38.586Z|I-OCEAN7-304-1214551|  24.14  13.646  38.496  32.099 1499.2949    63.9    5.43 13:21:50.24M
2018-10-29T01:55:43.647Z|I-OCEAN7-304-1214551|  24.11  13.646  38.479  32.083 1499.2758    63.9    5.43 13:21:55.29M
2018-10-29T01:55:48.701Z|I-OCEAN7-304-1214551|  24.15  13.646  38.454  32.060 1499.2494    63.9    5.43 13:22:00.35M
2018-10-29T01:55:53.767Z|I-OCEAN7-304-1214551|  24.14  13.646  38.381  31.992 1499.1691    63.9    5.44 13:22:05.41M
2018-10-29T01:55:58.827Z|I-OCEAN7-304-1214551|  24.14  13.647  38.321  31.936 1499.1051    64.0    5.44 13:22:10.47M