2018-10-29T01:52:01.287Z|I-OCEAN7-304-1214551|  24.16  13.644  39.054  32.620 1499.8999    63.9    5.41 13:18:12.91M
2018-10-29T01:52:06.337Z|I-OCEAN7-304-1214551|  24.16  13.644  38.952  32.525 1499.7883    63.9    5.42 13:18:17.97M
2018-10-29T01:52:11.407Z|I-OCEAN7-304-1214551|  24.16  13.644  38.868  32.446 1499.6962    64.0    5.43 13:18:23.04M
2018-10-29T01:52:16.458Z|I-OCEAN7-304-1214551|  24.13  13.644  38.793  32.377 1499.6143    63.9    5.42 13:18:28.11M
2018-10-29T01:52:21.518Z|I-OCEAN7-304-1214551|  24.13  13.644  38.769  32.355 1499.5896    63.8    5.42 13:18:33.16M
2018-10-29T01:52:26.583Z|I-OCEAN7-304-1214551|  24.14  13.645  38.724  32.312 1499.5408    63.7    5.41 13:18:38.22M
2018-10-29T01:52:31.638Z|I-OCEAN7-304-1214551|  24.13  13.645  38.659  32.251 1499.4701    63.7    5.41 13:18:43.28M
2018-10-29T01:52:36.698Z|I-OCEAN7-304-1214551|  24.13  13.645  38.873  32.450 1499.7045    63.7    5.41 13:18:48.34M
2018-10-29T01:52:41.499Z|I-OCEAN7-304-1214551|  24.14  13.645  39.006  32.575 1499.8502    63.8    5.41 13:18:53.40M
2018-10-29T01:52:46.559Z|I-OCEAN7-304-1214551|  24.14  13.645  39.143  32.702 1499.9994    63.9    5.41 13:18:58.20M
2018-10-29T01:52:51.614Z|I-OCEAN7-304-1214551|  24.14  13.645  39.196  32.751 1500.0575    63.9    5.41 13:19:03.26M
2018-10-29T01:52:56.679Z|I-OCEAN7-304-1214551|  24.14  13.644  39.220  32.774 1500.0829    64.0    5.42 13:19:08.32M