2018-10-29T01:50:00.107Z|I-OCEAN7-304-1214551| 24.10 13.644 38.039 31.677 1498.7891 63.5 5.42 13:16:11.73M 2018-10-29T01:50:05.168Z|I-OCEAN7-304-1214551| 24.10 13.644 38.038 31.676 1498.7889 63.6 5.42 13:16:16.79M 2018-10-29T01:50:10.228Z|I-OCEAN7-304-1214551| 24.12 13.644 38.030 31.668 1498.7802 63.6 5.43 13:16:21.85M 2018-10-29T01:50:15.288Z|I-OCEAN7-304-1214551| 24.12 13.644 38.029 31.667 1498.7793 63.8 5.44 13:16:26.91M 2018-10-29T01:50:20.348Z|I-OCEAN7-304-1214551| 24.13 13.644 38.028 31.667 1498.7781 63.9 5.45 13:16:31.97M 2018-10-29T01:50:25.407Z|I-OCEAN7-304-1214551| 24.09 13.644 38.027 31.666 1498.7765 63.9 5.45 13:16:37.05M 2018-10-29T01:50:30.468Z|I-OCEAN7-304-1214551| 24.10 13.644 38.027 31.666 1498.7761 63.9 5.45 13:16:42.11M 2018-10-29T01:50:35.527Z|I-OCEAN7-304-1214551| 24.16 13.644 38.026 31.665 1498.7762 64.1 5.46 13:16:47.17M 2018-10-29T01:50:40.589Z|I-OCEAN7-304-1214551| 24.16 13.644 38.025 31.664 1498.7750 64.2 5.47 13:16:52.22M 2018-10-29T01:50:45.647Z|I-OCEAN7-304-1214551| 24.16 13.644 38.023 31.663 1498.7732 64.2 5.47 13:16:57.28M 2018-10-29T01:50:50.709Z|I-OCEAN7-304-1214551| 24.16 13.644 38.023 31.662 1498.7726 64.2 5.48 13:17:02.34M 2018-10-29T01:50:55.767Z|I-OCEAN7-304-1214551| 24.12 13.643 38.023 31.662 1498.7716 64.3 5.48 13:17:07.40M