2018-10-29T01:50:00.107Z|I-OCEAN7-304-1214551|  24.10  13.644  38.039  31.677 1498.7891    63.5    5.42 13:16:11.73M
2018-10-29T01:50:05.168Z|I-OCEAN7-304-1214551|  24.10  13.644  38.038  31.676 1498.7889    63.6    5.42 13:16:16.79M
2018-10-29T01:50:10.228Z|I-OCEAN7-304-1214551|  24.12  13.644  38.030  31.668 1498.7802    63.6    5.43 13:16:21.85M
2018-10-29T01:50:15.288Z|I-OCEAN7-304-1214551|  24.12  13.644  38.029  31.667 1498.7793    63.8    5.44 13:16:26.91M
2018-10-29T01:50:20.348Z|I-OCEAN7-304-1214551|  24.13  13.644  38.028  31.667 1498.7781    63.9    5.45 13:16:31.97M
2018-10-29T01:50:25.407Z|I-OCEAN7-304-1214551|  24.09  13.644  38.027  31.666 1498.7765    63.9    5.45 13:16:37.05M
2018-10-29T01:50:30.468Z|I-OCEAN7-304-1214551|  24.10  13.644  38.027  31.666 1498.7761    63.9    5.45 13:16:42.11M
2018-10-29T01:50:35.527Z|I-OCEAN7-304-1214551|  24.16  13.644  38.026  31.665 1498.7762    64.1    5.46 13:16:47.17M
2018-10-29T01:50:40.589Z|I-OCEAN7-304-1214551|  24.16  13.644  38.025  31.664 1498.7750    64.2    5.47 13:16:52.22M
2018-10-29T01:50:45.647Z|I-OCEAN7-304-1214551|  24.16  13.644  38.023  31.663 1498.7732    64.2    5.47 13:16:57.28M
2018-10-29T01:50:50.709Z|I-OCEAN7-304-1214551|  24.16  13.644  38.023  31.662 1498.7726    64.2    5.48 13:17:02.34M
2018-10-29T01:50:55.767Z|I-OCEAN7-304-1214551|  24.12  13.643  38.023  31.662 1498.7716    64.3    5.48 13:17:07.40M