2018-10-29T01:46:02.307Z|I-OCEAN7-304-1214551|  24.07  13.639  38.042  31.685 1498.7805    63.8    5.44 13:12:13.92M
2018-10-29T01:46:07.367Z|I-OCEAN7-304-1214551|  24.06  13.639  38.014  31.658 1498.7506    63.8    5.44 13:12:19.98M
2018-10-29T01:46:12.423Z|I-OCEAN7-304-1214551|  24.06  13.639  38.014  31.657 1498.7511    64.0    5.45 13:12:24.05M
2018-10-29T01:46:17.487Z|I-OCEAN7-304-1214551|  24.06  13.640  38.014  31.657 1498.7523    64.1    5.47 13:12:29.11M
2018-10-29T01:46:22.543Z|I-OCEAN7-304-1214551|  24.08  13.640  38.014  31.657 1498.7537    64.1    5.46 13:12:34.17M
2018-10-29T01:46:27.607Z|I-OCEAN7-304-1214551|  24.09  13.640  38.027  31.669 1498.7682    64.1    5.46 13:12:39.23M
2018-10-29T01:46:32.659Z|I-OCEAN7-304-1214551|  24.09  13.641  38.029  31.671 1498.7712    64.0    5.45 13:12:44.29M
2018-10-29T01:46:37.719Z|I-OCEAN7-304-1214551|  24.09  13.641  38.032  31.673 1498.7748    63.9    5.45 13:12:49.35M
2018-10-29T01:46:42.779Z|I-OCEAN7-304-1214551|  24.09  13.641  38.034  31.675 1498.7778    63.9    5.45 13:12:54.40M
2018-10-29T01:46:47.839Z|I-OCEAN7-304-1214551|  24.09  13.641  38.037  31.678 1498.7810    64.0    5.46 13:12:59.46M
2018-10-29T01:46:52.900Z|I-OCEAN7-304-1214551|  24.06  13.641  38.057  31.696 1498.8030    64.0    5.46 13:13:04.52M
2018-10-29T01:46:57.960Z|I-OCEAN7-304-1214551|  24.07  13.641  38.059  31.698 1498.8062    64.1    5.46 13:13:09.58M