2018-10-29T01:39:03.133Z|I-OCEAN7-304-1214551|  24.04  13.630  37.723  31.395 1498.4133    64.3    5.49 13:05:14.73M
2018-10-29T01:39:08.191Z|I-OCEAN7-304-1214551|  24.04  13.631  37.716  31.389 1498.4066    64.3    5.49 13:05:19.79M
2018-10-29T01:39:13.251Z|I-OCEAN7-304-1214551|  24.04  13.631  37.715  31.388 1498.4056    64.3    5.49 13:05:24.85M
2018-10-29T01:39:18.311Z|I-OCEAN7-304-1214551|  24.04  13.631  37.714  31.387 1498.4044    64.3    5.50 13:05:29.90M
2018-10-29T01:39:23.371Z|I-OCEAN7-304-1214551|  24.04  13.631  37.713  31.386 1498.4031    64.4    5.50 13:05:34.97M
2018-10-29T01:39:28.172Z|I-OCEAN7-304-1214551|  24.00  13.631  37.701  31.375 1498.3907    64.3    5.49 13:05:40.05M
2018-10-29T01:39:33.232Z|I-OCEAN7-304-1214551|  24.03  13.632  37.714  31.386 1498.4058    64.3    5.49 13:05:44.83M
2018-10-29T01:39:38.292Z|I-OCEAN7-304-1214551|  24.08  13.632  37.713  31.385 1498.4067    64.3    5.49 13:05:49.89M
2018-10-29T01:39:43.352Z|I-OCEAN7-304-1214551|  24.10  13.632  37.718  31.389 1498.4124    64.3    5.50 13:05:54.95M
2018-10-29T01:39:48.409Z|I-OCEAN7-304-1214551|  24.04  13.632  37.715  31.386 1498.4082    64.4    5.50 13:06:00.02M
2018-10-29T01:39:53.473Z|I-OCEAN7-304-1214551|  24.08  13.632  37.680  31.355 1498.3716    64.4    5.51 13:06:05.08M
2018-10-29T01:39:58.528Z|I-OCEAN7-304-1214551|  24.05  13.632  37.709  31.381 1498.4016    64.4    5.50 13:06:10.14M