2018-10-29T01:35:00.271Z|I-OCEAN7-304-1214551|  24.02  13.626  37.863  31.529 1498.5549    64.2    5.48 13:01:11.85M
2018-10-29T01:35:05.331Z|I-OCEAN7-304-1214551|  24.02  13.626  37.870  31.535 1498.5625    64.3    5.49 13:01:16.91M
2018-10-29T01:35:10.386Z|I-OCEAN7-304-1214551|  24.05  13.626  37.871  31.536 1498.5646    64.4    5.49 13:01:21.97M
2018-10-29T01:35:15.448Z|I-OCEAN7-304-1214551|  24.05  13.626  37.873  31.537 1498.5671    64.4    5.50 13:01:27.05M
2018-10-29T01:35:20.512Z|I-OCEAN7-304-1214551|  24.07  13.627  37.878  31.542 1498.5741    64.4    5.50 13:01:32.11M
2018-10-29T01:35:25.568Z|I-OCEAN7-304-1214551|  24.06  13.627  37.849  31.515 1498.5428    64.4    5.50 13:01:37.17M
2018-10-29T01:35:30.632Z|I-OCEAN7-304-1214551|  24.06  13.627  37.872  31.536 1498.5682    64.4    5.49 13:01:42.23M
2018-10-29T01:35:35.687Z|I-OCEAN7-304-1214551|  24.04  13.627  37.809  31.478 1498.5005    64.4    5.50 13:01:47.29M
2018-10-29T01:35:40.747Z|I-OCEAN7-304-1214551|  24.04  13.628  37.783  31.453 1498.4723    64.5    5.50 13:01:52.35M
2018-10-29T01:35:45.808Z|I-OCEAN7-304-1214551|  24.04  13.628  37.738  31.411 1498.4226    64.4    5.50 13:01:57.40M
2018-10-29T01:35:50.873Z|I-OCEAN7-304-1214551|  24.03  13.627  37.737  31.411 1498.4210    64.4    5.50 13:02:02.46M
2018-10-29T01:35:55.929Z|I-OCEAN7-304-1214551|  24.06  13.627  37.778  31.449 1498.4652    64.4    5.50 13:02:07.52M