2018-10-29T01:33:04.156Z|I-OCEAN7-304-1214551|  24.04  13.625  37.815  31.486 1498.5005    64.6    5.51 12:59:15.74M
2018-10-29T01:33:09.216Z|I-OCEAN7-304-1214551|  24.07  13.625  37.815  31.485 1498.5005    64.5    5.51 12:59:20.80M
2018-10-29T01:33:14.276Z|I-OCEAN7-304-1214551|  24.05  13.625  37.801  31.472 1498.4855    64.5    5.51 12:59:25.86M
2018-10-29T01:33:19.332Z|I-OCEAN7-304-1214551|  24.04  13.625  37.798  31.469 1498.4819    64.5    5.50 12:59:30.92M
2018-10-29T01:33:24.397Z|I-OCEAN7-304-1214551|  24.04  13.625  37.799  31.470 1498.4832    64.5    5.50 12:59:35.97M
2018-10-29T01:33:29.452Z|I-OCEAN7-304-1214551|  24.03  13.625  37.801  31.472 1498.4852    64.5    5.50 12:59:41.05M
2018-10-29T01:33:34.517Z|I-OCEAN7-304-1214551|  24.04  13.625  37.802  31.473 1498.4871    64.4    5.50 12:59:46.11M
2018-10-29T01:33:39.573Z|I-OCEAN7-304-1214551|  24.01  13.625  37.804  31.475 1498.4880    64.3    5.49 12:59:51.17M
2018-10-29T01:33:44.633Z|I-OCEAN7-304-1214551|  24.01  13.625  37.805  31.476 1498.4894    64.1    5.48 12:59:56.23M
2018-10-29T01:33:49.693Z|I-OCEAN7-304-1214551|  24.05  13.625  37.806  31.477 1498.4910    64.0    5.47 13:00:01.29M
2018-10-29T01:33:54.493Z|I-OCEAN7-304-1214551|  24.05  13.625  37.807  31.478 1498.4924    64.0    5.46 13:00:06.34M
2018-10-29T01:33:59.553Z|I-OCEAN7-304-1214551|  24.02  13.625  37.807  31.477 1498.4916    64.0    5.46 13:00:11.15M