2018-10-29T01:24:03.814Z|I-OCEAN7-304-1214551|  24.03  13.620  38.129  31.780 1498.8314    64.3    5.48 12:50:15.38M
2018-10-29T01:24:08.875Z|I-OCEAN7-304-1214551|  24.03  13.620  38.130  31.781 1498.8329    64.5    5.50 12:50:20.44M
2018-10-29T01:24:13.930Z|I-OCEAN7-304-1214551|  24.00  13.621  38.129  31.780 1498.8324    64.5    5.50 12:50:25.50M
2018-10-29T01:24:18.995Z|I-OCEAN7-304-1214551|  24.00  13.621  38.128  31.779 1498.8317    64.5    5.50 12:50:30.55M
2018-10-29T01:24:24.055Z|I-OCEAN7-304-1214551|  23.99  13.620  38.099  31.752 1498.7983    64.5    5.49 12:50:35.62M
2018-10-29T01:24:29.110Z|I-OCEAN7-304-1214551|  23.98  13.620  38.074  31.729 1498.7703    64.4    5.49 12:50:40.67M
2018-10-29T01:24:33.915Z|I-OCEAN7-304-1214551|  23.98  13.620  38.171  31.820 1498.8765    64.4    5.48 12:50:45.73M
2018-10-29T01:24:38.971Z|I-OCEAN7-304-1214551|  24.04  13.620  38.200  31.846 1498.9093    64.3    5.48 12:50:50.54M
2018-10-29T01:24:44.031Z|I-OCEAN7-304-1214551|  24.04  13.620  38.191  31.837 1498.8997    64.3    5.48 12:50:55.59M
2018-10-29T01:24:49.091Z|I-OCEAN7-304-1214551|  24.03  13.620  38.158  31.807 1498.8635    64.4    5.49 12:51:00.65M
2018-10-29T01:24:54.156Z|I-OCEAN7-304-1214551|  24.03  13.620  38.152  31.801 1498.8574    64.4    5.49 12:51:05.71M
2018-10-29T01:24:59.212Z|I-OCEAN7-304-1214551|  23.99  13.621  38.140  31.790 1498.8445    64.4    5.49 12:51:10.77M